Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
11.89
-0.19 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
6.356
6.510
6.228
6.298
169,604
-0.06(-0.92%)
Jul 28, 2022
6.361
6.563
6.253
6.357
173,633
+0.04(+0.66%)
Jul 27, 2022
6.267
6.473
6.120
6.315
142,819
+0.05(+0.76%)
Jul 26, 2022
6.209
6.342
6.151
6.267
156,414
-0.02(-0.32%)
Jul 25, 2022
6.280
6.298
6.141
6.288
232,206
+0.01(+0.17%)
Jul 22, 2022
6.914
6.918
6.228
6.277
238,061
-0.55(-8.08%)
Jul 21, 2022
6.652
6.829
6.564
6.829
169,466
+0.09(+1.32%)
Jul 20, 2022
6.652
6.803
6.564
6.740
223,205
+0.09(+1.39%)
Jul 19, 2022
6.658
6.830
6.608
6.648
313,828
+0.07(+1.12%)
Jul 18, 2022
6.652
6.740
6.564
6.574
176,798
+0.14(+2.18%)
Jul 15, 2022
6.299
6.874
6.139
6.434
800,637
+0.25(+3.97%)
Jul 14, 2022
5.943
6.200
5.854
6.189
248,440
+0.10(+1.59%)
Jul 13, 2022
6.032
6.118
5.950
6.092
158,391
-0.02(-0.35%)
Jul 12, 2022
6.195
6.197
5.943
6.113
327,792
-0.23(-3.61%)
Jul 11, 2022
6.330
6.359
6.071
6.342
288,863
+0.02(+0.28%)
Jul 08, 2022
6.474
6.474
6.277
6.324
240,361
-0.06(-0.97%)
Jul 07, 2022
6.209
6.447
6.208
6.386
466,145
+0.44(+7.33%)
Jul 06, 2022
6.652
6.652
5.739
5.950
875,926
-0.70(-10.56%)
Jul 05, 2022
6.741
6.887
6.521
6.652
374,353
-0.24(-3.46%)
Jul 01, 2022
7.108
7.179
6.543
6.891
563,882
-0.34(-4.64%)
Jun 30, 2022
7.185
7.334
6.963
7.226
364,595
+0.04(+0.53%)
Jun 29, 2022
7.451
7.801
7.115
7.188
504,292
-0.21(-2.88%)
Jun 28, 2022
7.531
7.531
7.185
7.401
445,352
+0.04(+0.53%)
Jun 27, 2022
7.273
7.446
7.052
7.362
406,210
+0.24(+3.43%)
Jun 24, 2022
7.006
7.226
6.968
7.118
506,981
+0.15(+2.10%)
Jun 23, 2022
7.441
7.455
6.718
6.972
661,955
+0.00(+0.06%)
Jun 22, 2022
7.742
7.816
6.907
6.968
948,964
-0.84(-10.78%)
Jun 21, 2022
8.516
8.516
7.773
7.810
707,076
-0.55(-6.63%)
Jun 17, 2022
8.430
8.569
8.186
8.364
314,288
+0.00(+0.03%)
Jun 16, 2022
8.602
8.602
8.276
8.362
227,906
-0.41(-4.70%)
Jun 15, 2022
8.688
8.903
8.432
8.774
181,871
+0.09(+0.99%)
Jun 14, 2022
8.602
8.860
8.430
8.688
395,429
+0.36(+4.26%)
Jun 13, 2022
8.860
8.946
8.216
8.333
668,801
-0.66(-7.30%)
Jun 10, 2022
9.032
9.204
8.946
8.989
306,460
-0.04(-0.48%)
Jun 09, 2022
9.634
9.634
9.032
9.032
265,814
-0.52(-5.41%)
Jun 08, 2022
9.892
9.892
9.204
9.548
555,222
-0.34(-3.48%)
Jun 07, 2022
9.806
9.978
9.634
9.892
210,693
+0.09(+0.88%)
Jun 06, 2022
9.892
10.16
9.806
9.806
390,830
-0.34(-3.39%)
Jun 03, 2022
9.978
10.15
9.720
10.15
199,708
+0.09(+0.85%)
Jun 02, 2022
10.15
10.41
9.978
10.06
277,933
+0.00(+0.00%)
Jun 01, 2022
9.978
10.15
9.806
10.06
344,899
+0.26(+2.63%)
May 31, 2022
10.49
10.58
9.720
9.806
668,079
-0.52(-5.00%)
May 27, 2022
10.24
10.41
9.892
10.32
684,612
+0.00(+0.00%)
May 26, 2022
10.15
10.41
10.15
10.32
293,895
-0.09(-0.83%)
May 25, 2022
10.32
10.41
9.978
10.41
287,790
+0.26(+2.54%)
May 24, 2022
10.32
10.32
9.978
10.15
619,707
-0.43(-4.07%)
May 23, 2022
10.32
10.58
10.02
10.58
512,103
+0.43(+4.24%)
May 20, 2022
10.32
10.58
9.978
10.15
420,266
-0.17(-1.67%)
May 19, 2022
9.720
10.32
9.634
10.32
396,850
+0.52(+5.26%)
May 18, 2022
10.06
10.32
9.634
9.806
370,380
-0.26(-2.56%)
May 17, 2022
10.06
10.32
9.892
10.06
382,203
+0.34(+3.54%)
May 16, 2022
9.720
9.978
9.634
9.720
321,851
+0.26(+2.73%)
May 13, 2022
9.118
9.806
9.118
9.462
587,304
+0.52(+5.77%)
May 12, 2022
9.290
9.376
8.860
8.946
429,734
-0.52(-5.45%)
May 11, 2022
9.548
9.892
9.290
9.462
518,522
+0.34(+3.77%)
May 10, 2022
8.946
9.290
8.860
9.118
316,217
+0.26(+2.91%)
May 09, 2022
9.548
9.548
8.688
8.860
419,289
-0.77(-8.04%)
May 06, 2022
9.720
9.720
9.204
9.634
174,418
+0.00(+0.00%)
May 05, 2022
9.978
9.978
9.291
9.634
188,518
-0.26(-2.61%)
May 04, 2022
9.376
9.892
9.290
9.892
515,793
+0.60(+6.48%)
May 03, 2022
8.774
9.290
8.774
9.290
161,011
+0.43(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.