Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tactile Systems Technology Inc
(NQ:
TCMD
)
11.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.010
8.150
7.660
7.750
236,609
-0.34(-4.20%)
Jul 28, 2022
8.180
8.230
7.850
8.090
189,418
-0.04(-0.49%)
Jul 27, 2022
8.010
8.150
7.740
8.130
261,943
+0.19(+2.39%)
Jul 26, 2022
7.560
7.990
7.560
7.940
223,882
+0.27(+3.52%)
Jul 25, 2022
7.250
7.710
7.220
7.670
169,276
+0.44(+6.09%)
Jul 22, 2022
7.350
7.650
7.150
7.230
225,116
-0.14(-1.90%)
Jul 21, 2022
7.720
7.820
7.310
7.370
177,519
-0.30(-3.91%)
Jul 20, 2022
7.380
7.940
7.110
7.670
327,616
+0.32(+4.35%)
Jul 19, 2022
7.260
7.620
7.185
7.350
168,080
+0.21(+2.94%)
Jul 18, 2022
7.370
7.500
7.060
7.140
200,120
-0.11(-1.52%)
Jul 15, 2022
7.100
7.520
7.000
7.250
247,960
+0.37(+5.38%)
Jul 14, 2022
6.670
6.970
6.605
6.880
177,821
+0.10(+1.47%)
Jul 13, 2022
6.290
6.970
6.290
6.780
586,255
+0.22(+3.35%)
Jul 12, 2022
6.690
6.850
6.460
6.560
226,828
-0.20(-2.96%)
Jul 11, 2022
7.580
7.580
6.760
6.760
308,088
-0.99(-12.77%)
Jul 08, 2022
7.260
7.830
7.260
7.750
211,215
+0.37(+5.01%)
Jul 07, 2022
7.200
7.390
7.020
7.380
267,731
+0.28(+3.94%)
Jul 06, 2022
7.530
7.560
7.090
7.100
330,853
-0.29(-3.92%)
Jul 05, 2022
6.910
7.440
6.710
7.390
364,302
+0.37(+5.27%)
Jul 01, 2022
7.430
7.520
7.000
7.020
193,128
-0.28(-3.84%)
Jun 30, 2022
7.560
7.680
7.250
7.300
288,893
-0.34(-4.45%)
Jun 29, 2022
7.420
7.780
7.010
7.640
442,444
+0.14(+1.87%)
Jun 28, 2022
8.040
8.140
7.500
7.500
561,838
-0.51(-6.37%)
Jun 27, 2022
7.830
8.380
7.560
8.010
458,226
+0.34(+4.43%)
Jun 24, 2022
7.870
8.030
7.520
7.670
987,358
-0.15(-1.92%)
Jun 23, 2022
7.460
8.000
7.460
7.820
383,919
+0.35(+4.69%)
Jun 22, 2022
6.740
7.705
6.740
7.470
802,211
+0.62(+9.05%)
Jun 21, 2022
7.240
7.470
6.840
6.850
450,008
-0.26(-3.66%)
Jun 17, 2022
7.000
7.610
7.000
7.110
4,963,532
+0.21(+3.04%)
Jun 16, 2022
6.760
6.930
6.315
6.900
813,263
-0.20(-2.82%)
Jun 15, 2022
7.050
7.220
6.820
7.100
497,188
+0.26(+3.80%)
Jun 14, 2022
6.580
7.390
6.400
6.840
915,299
+0.29(+4.43%)
Jun 13, 2022
6.990
7.500
6.280
6.550
819,113
-0.80(-10.88%)
Jun 10, 2022
7.490
7.590
7.300
7.350
434,668
-0.34(-4.42%)
Jun 09, 2022
7.850
8.150
7.315
7.690
935,109
-0.26(-3.27%)
Jun 08, 2022
8.480
8.670
7.940
7.950
505,707
-0.56(-6.58%)
Jun 07, 2022
8.000
8.670
7.910
8.510
695,571
+0.44(+5.45%)
Jun 06, 2022
9.290
9.420
7.810
8.070
1,165,181
-1.91(-19.14%)
Jun 03, 2022
9.920
10.25
9.720
9.980
232,034
-0.11(-1.09%)
Jun 02, 2022
9.780
10.31
9.700
10.09
192,372
+0.26(+2.64%)
Jun 01, 2022
10.22
10.39
9.560
9.830
633,795
-0.33(-3.25%)
May 31, 2022
9.570
10.73
9.570
10.16
591,350
+0.62(+6.50%)
May 27, 2022
9.380
9.690
9.360
9.540
493,724
+0.25(+2.69%)
May 26, 2022
8.890
9.410
8.820
9.290
2,132,620
+0.42(+4.74%)
May 25, 2022
8.840
9.320
8.710
8.870
544,844
-0.11(-1.22%)
May 24, 2022
9.240
9.585
8.775
8.980
520,953
-0.52(-5.47%)
May 23, 2022
9.740
9.975
9.485
9.500
748,464
-0.04(-0.42%)
May 20, 2022
10.14
10.28
9.500
9.540
307,951
-0.37(-3.73%)
May 19, 2022
10.12
10.36
9.760
9.910
282,436
-0.41(-3.97%)
May 18, 2022
10.99
11.23
10.26
10.32
346,539
-0.85(-7.61%)
May 17, 2022
10.95
11.52
10.89
11.17
344,247
+0.51(+4.78%)
May 16, 2022
11.37
11.63
10.60
10.66
276,272
-0.72(-6.33%)
May 13, 2022
11.54
12.54
11.37
11.38
360,500
+0.19(+1.70%)
May 12, 2022
10.95
11.35
10.49
11.19
349,562
+0.27(+2.47%)
May 11, 2022
11.68
12.14
10.84
10.92
192,830
-0.81(-6.91%)
May 10, 2022
12.26
12.50
11.41
11.73
134,155
-0.25(-2.09%)
May 09, 2022
12.81
12.81
11.51
11.98
249,070
-1.03(-7.92%)
May 06, 2022
13.90
13.90
12.64
13.01
192,314
-0.90(-6.47%)
May 05, 2022
15.58
15.80
13.62
13.91
166,386
-1.98(-12.46%)
May 04, 2022
17.29
18.00
15.16
15.89
124,135
-1.39(-8.04%)
May 03, 2022
18.00
18.28
16.84
17.28
111,499
-0.63(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.