Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.52	26.63	26.35	26.44	117,649	+0.03(+0.12%)
Jul 30, 2018	26.93	26.93	26.35	26.41	72,021	-0.50(-1.85%)
Jul 27, 2018	27.38	27.38	26.73	26.90	112,390	-0.41(-1.49%)
Jul 26, 2018	27.22	27.35	27.18	27.31	111,257	+0.02(+0.07%)
Jul 25, 2018	27.08	27.30	26.97	27.29	63,039	+0.33(+1.23%)
Jul 24, 2018	27.30	27.38	26.92	26.96	113,609	-0.25(-0.91%)
Jul 23, 2018	27.09	27.22	26.95	27.21	54,396	+0.09(+0.35%)
Jul 20, 2018	27.11	27.20	27.10	27.11	38,552	+0.02(+0.07%)
Jul 19, 2018	27.23	27.23	27.08	27.09	162,190	-0.24(-0.87%)
Jul 18, 2018	27.27	27.33	27.14	27.33	105,288	+0.15(+0.56%)
Jul 17, 2018	26.89	27.19	26.85	27.18	59,328	+0.20(+0.74%)
Jul 16, 2018	27.07	27.07	26.90	26.98	47,346	+0.02(+0.07%)
Jul 13, 2018	27.13	27.13	26.93	26.96	24,515	-0.10(-0.39%)
Jul 12, 2018	26.93	27.06	26.76	27.06	44,109	+0.37(+1.38%)
Jul 11, 2018	26.60	26.83	26.57	26.69	51,911	-0.20(-0.74%)
Jul 10, 2018	27.00	27.00	26.77	26.89	141,641	-0.03(-0.11%)
Jul 09, 2018	26.83	26.92	26.66	26.92	120,728	+0.33(+1.26%)
Jul 06, 2018	26.36	26.63	26.26	26.59	176,237	+0.29(+1.11%)
Jul 05, 2018	26.11	26.31	26.05	26.30	76,385	+0.27(+1.02%)
Jul 03, 2018		26.03	26.03	26.03	0	-0.25(-0.94%)
Jul 02, 2018	25.94	26.28	25.84	26.28	103,077	+0.30(+1.17%)
Jun 29, 2018	25.99	26.25	25.97	25.97	47,260	+0.00(+0.00%)
Jun 28, 2018	25.73	26.06	25.66	25.97	48,505	+0.26(+0.99%)
Jun 27, 2018	26.15	26.35	25.72	25.72	58,064	-0.50(-1.92%)
Jun 26, 2018	26.26	26.31	26.12	26.22	27,462	+0.08(+0.29%)
Jun 25, 2018	26.48	26.48	25.96	26.14	71,476	-0.62(-2.30%)
Jun 22, 2018	27.14	27.14	26.76	26.76	36,451	-0.24(-0.88%)
Jun 21, 2018	27.35	27.35	26.91	27.00	62,642	-0.23(-0.86%)
Jun 20, 2018	27.33	27.34	27.16	27.23	49,345	+0.12(+0.45%)
Jun 19, 2018		27.11	26.72	27.11	49,431	-0.17(-0.62%)
Jun 18, 2018	27.15	27.28	26.99	27.28	50,272	+0.05(+0.17%)
Jun 15, 2018		27.23	27.00	27.23	54,901	-0.03(-0.10%)
Jun 14, 2018	27.35	27.35	27.16	27.26	70,658	+0.09(+0.31%)
Jun 13, 2018	27.23	27.30	27.15	27.17	46,899	-0.02(-0.07%)
Jun 12, 2018	27.20	27.25	27.09	27.19	96,702	+0.18(+0.67%)
Jun 11, 2018	26.95	27.17	26.95	27.01	41,932	-0.04(-0.14%)
Jun 08, 2018	26.95	27.05	26.83	27.05	43,925	+0.08(+0.28%)
Jun 07, 2018	27.32	27.32	26.74	26.98	166,697	-0.24(-0.87%)
Jun 06, 2018	27.13	27.21	26.99	27.21	42,166	+0.21(+0.77%)
Jun 05, 2018	26.87	27.03	26.87	27.00	58,496	+0.11(+0.42%)
Jun 04, 2018	26.87	26.89	26.67	26.89	68,689	+0.19(+0.71%)
Jun 01, 2018	26.34	26.72	26.34	26.70	46,355	+0.39(+1.48%)
May 31, 2018	26.41	26.48	26.25	26.31	50,778	-0.12(-0.47%)
May 30, 2018	26.34	26.48	26.30	26.44	31,607	+0.28(+1.09%)
May 29, 2018	26.42	26.42	26.00	26.15	40,195	-0.29(-1.11%)
May 25, 2018		26.45	26.45	26.45	0	-0.02(-0.07%)
May 24, 2018	26.49	26.50	26.17	26.46	57,178	+0.03(+0.11%)
May 23, 2018	26.33	26.44	26.17	26.44	101,706	+0.05(+0.18%)
May 22, 2018	26.45	26.56	26.34	26.39	67,644	+0.00(+0.00%)
May 21, 2018	26.46	26.53	26.35	26.39	103,139	+0.09(+0.32%)
May 18, 2018	26.45	26.45	26.28	26.30	104,392	-0.09(-0.36%)
May 17, 2018	26.53	26.53	26.28	26.40	160,301	-0.02(-0.07%)
May 16, 2018	26.40	26.51	26.31	26.42	111,461	+0.11(+0.43%)
May 15, 2018	26.33	26.33	26.18	26.30	113,241	-0.09(-0.32%)
May 14, 2018	26.58	26.62	26.33	26.39	65,034	-0.03(-0.11%)
May 11, 2018	26.45	26.57	26.37	26.42	53,275	-0.12(-0.46%)
May 10, 2018	26.41	26.56	26.33	26.54	55,803	+0.29(+1.12%)
May 09, 2018	26.08	26.31	25.98	26.25	40,569	+0.36(+1.39%)
May 08, 2018	25.71	25.96	25.69	25.89	51,844	+0.18(+0.70%)
May 07, 2018	25.60	25.78	25.54	25.71	107,656	+0.22(+0.85%)
May 04, 2018	24.98	25.54	24.98	25.49	24,908	+0.35(+1.39%)
May 03, 2018	25.03	25.21	24.78	25.14	35,716	+0.00(+0.00%)
May 02, 2018	25.21	25.36	25.14	25.14	55,069	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.