Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.34	58.38	57.55	57.90	94,493	-0.46(-0.79%)
Jul 30, 2019	58.47	58.47	58.21	58.36	91,597	-0.51(-0.87%)
Jul 29, 2019	58.91	58.92	58.78	58.87	89,374	+0.02(+0.03%)
Jul 26, 2019	58.87	58.93	58.81	58.85	38,846	+0.20(+0.34%)
Jul 25, 2019	58.99	58.99	58.44	58.65	70,180	-0.44(-0.75%)
Jul 24, 2019	58.98	59.14	58.92	59.09	77,685	+0.09(+0.15%)
Jul 23, 2019	59.22	59.22	58.89	59.01	69,957	+0.16(+0.28%)
Jul 22, 2019	58.96	58.99	58.78	58.84	79,515	-0.07(-0.12%)
Jul 19, 2019	59.27	59.29	58.91	58.91	77,693	-0.41(-0.69%)
Jul 18, 2019	59.04	59.33	58.91	59.32	86,084	+0.23(+0.40%)
Jul 17, 2019	59.18	59.30	59.07	59.09	89,964	+0.05(+0.09%)
Jul 16, 2019	59.17	59.22	59.00	59.03	66,858	-0.15(-0.25%)
Jul 15, 2019	59.01	59.22	59.01	59.18	178,679	+0.17(+0.29%)
Jul 12, 2019	59.04	59.04	58.85	59.01	105,359	+0.08(+0.13%)
Jul 11, 2019	59.19	59.19	58.84	58.93	116,172	-0.04(-0.07%)
Jul 10, 2019	59.09	59.13	58.84	58.97	106,027	+0.26(+0.44%)
Jul 09, 2019	58.60	58.74	58.48	58.71	75,077	-0.15(-0.25%)
Jul 08, 2019	58.89	58.90	58.79	58.86	89,517	-0.38(-0.64%)
Jul 05, 2019	59.29	59.29	58.92	59.24	69,970	-0.51(-0.86%)
Jul 03, 2019	59.59	59.75	59.58	59.75	38,385	+0.24(+0.41%)
Jul 02, 2019	59.38	59.51	59.35	59.51	59,428	+0.28(+0.47%)
Jul 01, 2019	59.42	59.50	59.10	59.23	83,800	+0.21(+0.35%)
Jun 28, 2019	58.97	59.03	58.86	59.03	112,390	+0.30(+0.51%)
Jun 27, 2019	58.64	58.75	58.62	58.73	58,873	+0.19(+0.32%)
Jun 26, 2019	58.76	58.76	58.54	58.54	65,354	+0.06(+0.10%)
Jun 25, 2019	58.91	58.98	58.45	58.48	92,418	-0.22(-0.37%)
Jun 24, 2019	58.78	58.86	58.66	58.70	114,134	+0.05(+0.09%)
Jun 21, 2019	58.62	58.82	58.55	58.64	81,958	-0.35(-0.59%)
Jun 20, 2019	59.17	59.17	58.74	58.99	121,080	+0.76(+1.31%)
Jun 19, 2019	57.96	58.36	57.96	58.23	96,301	+0.19(+0.33%)
Jun 18, 2019	57.72	58.04	57.67	58.04	72,861	+0.99(+1.73%)
Jun 17, 2019	57.09	57.21	57.03	57.05	47,136	-0.08(-0.14%)
Jun 14, 2019	57.03	57.13	56.92	57.13	37,968	-0.18(-0.32%)
Jun 13, 2019	57.32	57.44	57.20	57.31	51,436	-0.01(-0.02%)
Jun 12, 2019	57.51	57.54	57.31	57.31	63,446	-0.32(-0.55%)
Jun 11, 2019	57.78	57.93	57.60	57.63	126,807	+0.28(+0.48%)
Jun 10, 2019	57.47	57.56	57.31	57.36	67,945	+0.09(+0.15%)
Jun 07, 2019	57.10	57.50	56.95	57.27	47,954	+0.62(+1.09%)
Jun 06, 2019	56.66	56.76	56.53	56.65	72,892	+0.18(+0.32%)
Jun 05, 2019	56.69	56.69	56.37	56.47	41,268	+0.09(+0.17%)
Jun 04, 2019	56.21	56.41	55.95	56.38	78,868	+0.08(+0.14%)
Jun 03, 2019	55.92	56.30	55.88	56.30	60,890	+0.84(+1.51%)
May 31, 2019	55.33	55.58	55.18	55.46	48,186	-0.43(-0.77%)
May 30, 2019	55.64	55.89	55.58	55.89	53,702	+0.45(+0.81%)
May 29, 2019	55.46	55.48	55.21	55.45	66,524	-0.19(-0.34%)
May 28, 2019	56.20	56.20	55.64	55.64	84,213	-0.36(-0.65%)
May 24, 2019	55.91	56.11	55.89	56.00	66,881	+0.52(+0.93%)
May 23, 2019	55.59	55.63	55.36	55.48	49,168	-0.56(-1.00%)
May 22, 2019	55.96	56.12	55.93	56.04	51,426	+0.09(+0.15%)
May 21, 2019	56.03	56.04	55.86	55.95	42,186	+0.13(+0.23%)
May 20, 2019	55.76	55.84	55.55	55.82	35,342	-0.12(-0.22%)
May 17, 2019	55.69	56.11	55.69	55.95	44,006	-0.03(-0.06%)
May 16, 2019	55.82	56.37	55.82	55.98	55,903	+0.21(+0.37%)
May 15, 2019	55.25	55.79	55.25	55.77	64,995	+0.24(+0.43%)
May 14, 2019	55.44	55.71	55.32	55.53	73,902	+0.54(+0.99%)
May 13, 2019	55.09	55.15	54.77	54.99	99,477	-1.04(-1.86%)
May 10, 2019	55.76	56.14	55.36	56.03	71,641	+0.27(+0.48%)
May 09, 2019	55.56	55.89	55.25	55.76	62,545	-0.40(-0.71%)
May 08, 2019	55.98	56.33	55.98	56.16	134,604	+0.13(+0.23%)
May 07, 2019	56.49	56.49	55.74	56.03	100,288	-0.87(-1.52%)
May 06, 2019	56.44	56.93	56.30	56.90	59,267	-0.74(-1.28%)
May 03, 2019	57.34	57.63	57.21	57.63	70,248	+0.66(+1.16%)
May 02, 2019	57.14	57.14	56.84	56.97	46,963	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.