Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.31	62.35	61.06	61.41	231,128	-1.19(-1.91%)
Jul 30, 2020	62.10	62.65	61.70	62.60	174,887	-0.57(-0.91%)
Jul 29, 2020	62.97	63.33	62.86	63.18	136,885	+0.56(+0.89%)
Jul 28, 2020	62.79	62.95	62.60	62.62	146,565	-0.21(-0.34%)
Jul 27, 2020	62.64	62.98	62.60	62.83	154,876	+0.70(+1.12%)
Jul 24, 2020	62.03	62.24	61.87	62.14	108,885	-0.30(-0.48%)
Jul 23, 2020	62.90	63.13	62.37	62.44	150,912	-0.49(-0.79%)
Jul 22, 2020	62.84	63.01	62.71	62.93	131,195	+0.09(+0.14%)
Jul 21, 2020	63.06	63.18	62.79	62.84	158,538	+0.23(+0.37%)
Jul 20, 2020	62.19	62.62	62.14	62.61	104,993	+0.54(+0.87%)
Jul 17, 2020	61.97	62.08	61.78	62.07	117,148	+0.37(+0.60%)
Jul 16, 2020	61.60	61.88	61.58	61.70	205,210	-0.42(-0.67%)
Jul 15, 2020	62.22	62.58	61.96	62.12	213,797	+0.71(+1.15%)
Jul 14, 2020	60.78	61.56	60.70	61.41	182,207	+0.36(+0.59%)
Jul 13, 2020	61.78	62.06	60.98	61.05	273,558	-0.50(-0.82%)
Jul 10, 2020	61.38	61.56	61.13	61.55	122,355	+0.34(+0.56%)
Jul 09, 2020	61.84	61.84	60.81	61.21	134,250	-0.33(-0.53%)
Jul 08, 2020	61.13	61.57	60.98	61.54	99,181	+0.66(+1.09%)
Jul 07, 2020	61.22	61.42	60.87	60.87	125,259	-0.78(-1.26%)
Jul 06, 2020	61.36	61.65	61.36	61.65	151,966	+1.22(+2.02%)
Jul 02, 2020	60.59	60.86	60.38	60.43	107,075	+0.71(+1.18%)
Jul 01, 2020	59.34	60.08	59.34	59.72	170,475	+0.46(+0.78%)
Jun 30, 2020	58.96	59.47	58.91	59.26	186,822	-0.11(-0.18%)
Jun 29, 2020	59.24	59.49	58.86	59.37	131,314	+0.37(+0.63%)
Jun 26, 2020	59.69	59.69	58.94	59.00	159,933	-0.68(-1.14%)
Jun 25, 2020	58.93	59.73	58.82	59.68	192,255	+0.74(+1.26%)
Jun 24, 2020	59.73	59.83	58.76	58.94	378,274	-1.28(-2.13%)
Jun 23, 2020	60.60	60.70	60.18	60.22	138,466	+0.25(+0.41%)
Jun 22, 2020	59.68	60.02	59.45	59.97	104,451	+0.79(+1.33%)
Jun 19, 2020	60.02	60.02	59.11	59.19	133,588	+0.01(+0.01%)
Jun 18, 2020	59.16	59.38	58.93	59.18	101,036	-0.11(-0.18%)
Jun 17, 2020	59.37	59.58	59.26	59.28	158,973	+0.45(+0.76%)
Jun 16, 2020	59.36	59.45	58.46	58.83	166,453	+0.52(+0.89%)
Jun 15, 2020	57.37	58.55	57.15	58.32	129,816	+0.24(+0.41%)
Jun 12, 2020	58.68	58.78	57.38	58.08	169,060	+0.99(+1.73%)
Jun 11, 2020	58.64	58.85	57.02	57.09	219,918	-2.98(-4.96%)
Jun 10, 2020	60.15	60.48	59.81	60.07	173,877	+0.15(+0.25%)
Jun 09, 2020	59.71	60.02	59.54	59.92	200,097	-0.35(-0.58%)
Jun 08, 2020	59.83	60.30	59.69	60.28	195,592	+0.13(+0.22%)
Jun 05, 2020	60.15	60.44	60.00	60.14	219,880	+0.74(+1.24%)
Jun 04, 2020	59.38	59.72	59.23	59.41	121,788	-0.28(-0.47%)
Jun 03, 2020	59.06	59.91	59.06	59.69	268,382	+0.87(+1.48%)
Jun 02, 2020	58.46	58.82	58.27	58.82	394,432	+0.75(+1.29%)
Jun 01, 2020	57.42	58.07	57.42	58.07	418,562	+1.05(+1.84%)
May 29, 2020	57.00	57.18	56.42	57.02	127,903	+0.29(+0.51%)
May 28, 2020	56.75	57.33	56.70	56.73	178,568	+0.69(+1.24%)
May 27, 2020	56.15	56.15	55.55	56.04	152,747	+0.17(+0.30%)
May 26, 2020	56.06	56.25	55.78	55.87	224,093	+1.06(+1.94%)
May 22, 2020	54.65	54.83	54.42	54.81	175,199	-0.36(-0.65%)
May 21, 2020	55.58	55.69	55.02	55.16	623,671	-0.55(-0.99%)
May 20, 2020	55.63	55.94	55.54	55.71	254,489	+1.16(+2.13%)
May 19, 2020	54.89	55.09	54.55	54.55	204,644	-0.69(-1.24%)
May 18, 2020	54.51	55.40	54.50	55.24	172,653	+1.85(+3.46%)
May 15, 2020	53.32	53.57	53.04	53.39	334,823	-0.33(-0.62%)
May 14, 2020	52.93	53.77	52.64	53.72	606,384	-0.26(-0.47%)
May 13, 2020	54.79	54.88	53.76	53.98	161,289	-0.56(-1.03%)
May 12, 2020	55.10	55.40	54.54	54.54	197,250	-0.45(-0.82%)
May 11, 2020	54.62	55.12	54.54	54.99	184,024	-0.03(-0.05%)
May 08, 2020	54.81	55.05	54.66	55.02	192,594	+0.92(+1.71%)
May 07, 2020	54.11	54.33	53.89	54.09	149,358	+0.67(+1.25%)
May 06, 2020	54.01	54.01	53.39	53.42	193,371	-0.17(-0.31%)
May 05, 2020	53.89	54.07	53.58	53.59	216,250	-0.12(-0.23%)
May 04, 2020	53.29	53.72	53.13	53.72	1,130,707	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.