Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.87	79.10	78.78	78.92	148,507	-0.01(-0.01%)
Jul 29, 2021	79.07	79.12	78.93	78.93	177,098	+0.33(+0.42%)
Jul 28, 2021	78.00	78.60	77.92	78.59	139,409	+0.63(+0.80%)
Jul 27, 2021	77.83	77.97	77.48	77.97	125,154	-0.30(-0.39%)
Jul 26, 2021	78.26	78.34	78.00	78.27	237,366	-0.54(-0.68%)
Jul 23, 2021	78.80	78.85	78.55	78.81	107,537	+0.07(+0.09%)
Jul 22, 2021	78.77	78.81	78.49	78.74	123,169	+0.18(+0.23%)
Jul 21, 2021	77.90	78.56	77.86	78.56	117,610	+0.51(+0.65%)
Jul 20, 2021	77.56	78.15	77.40	78.05	302,610	+0.62(+0.80%)
Jul 19, 2021	77.62	77.77	77.18	77.43	183,083	-1.07(-1.37%)
Jul 16, 2021	78.89	78.94	78.43	78.51	139,826	-0.24(-0.31%)
Jul 15, 2021	78.76	79.02	78.57	78.75	326,957	-0.33(-0.42%)
Jul 14, 2021	79.11	79.20	78.95	79.08	158,818	+0.29(+0.37%)
Jul 13, 2021	78.78	79.08	78.72	78.79	74,932	-0.07(-0.09%)
Jul 12, 2021	78.61	78.85	78.61	78.85	96,006	+0.24(+0.31%)
Jul 09, 2021	78.27	78.61	78.17	78.61	129,322	+0.97(+1.25%)
Jul 08, 2021	77.57	77.92	77.40	77.65	158,233	-1.03(-1.31%)
Jul 07, 2021	78.50	78.68	78.19	78.68	121,619	+0.60(+0.77%)
Jul 06, 2021	78.39	78.39	77.77	78.08	185,323	-0.51(-0.65%)
Jul 02, 2021	78.39	78.69	78.22	78.59	137,204	+0.27(+0.34%)
Jul 01, 2021	78.08	78.32	77.93	78.32	179,092	+0.00(+0.00%)
Jun 30, 2021	78.42	78.61	78.11	78.32	135,921	-0.59(-0.75%)
Jun 29, 2021	78.87	78.91	78.71	78.91	138,221	+0.17(+0.22%)
Jun 28, 2021	78.84	78.85	78.64	78.74	121,498	-0.21(-0.26%)
Jun 25, 2021	79.01	79.07	78.73	78.94	141,003	+0.12(+0.15%)
Jun 24, 2021	78.79	78.85	78.61	78.83	177,814	+0.49(+0.63%)
Jun 23, 2021	78.72	78.72	78.25	78.34	145,709	-0.16(-0.21%)
Jun 22, 2021	78.18	78.66	78.08	78.50	103,309	-0.25(-0.32%)
Jun 21, 2021	78.02	78.75	77.91	78.75	102,208	+0.88(+1.13%)
Jun 18, 2021	78.11	78.19	77.79	77.86	127,073	-0.85(-1.08%)
Jun 17, 2021	78.72	78.86	78.46	78.71	217,348	-0.34(-0.43%)
Jun 16, 2021	79.75	79.82	78.75	79.05	196,583	-0.49(-0.62%)
Jun 15, 2021	79.65	79.69	79.45	79.54	108,294	-0.01(-0.01%)
Jun 14, 2021	79.50	79.58	79.38	79.55	140,903	+0.29(+0.37%)
Jun 11, 2021	79.34	79.39	79.08	79.25	105,827	+0.04(+0.06%)
Jun 10, 2021	78.94	79.29	78.89	79.21	132,797	+0.49(+0.62%)
Jun 09, 2021	78.84	78.93	78.72	78.72	115,722	-0.04(-0.06%)
Jun 08, 2021	78.97	78.97	78.58	78.76	156,623	+0.00(+0.00%)
Jun 07, 2021	78.70	78.80	78.51	78.76	84,579	+0.16(+0.20%)
Jun 04, 2021	78.42	78.63	78.36	78.60	93,858	+0.73(+0.94%)
Jun 03, 2021	77.90	78.06	77.72	77.87	102,763	-0.43(-0.55%)
Jun 02, 2021	78.29	78.46	78.18	78.30	169,634	+0.00(+0.00%)
Jun 01, 2021	78.63	78.72	78.26	78.30	360,690	+0.10(+0.13%)
May 28, 2021	78.20	78.44	78.08	78.20	144,305	+0.27(+0.34%)
May 27, 2021	78.02	78.08	77.77	77.93	119,490	-0.14(-0.18%)
May 26, 2021	77.97	78.15	77.88	78.08	223,613	+0.32(+0.41%)
May 25, 2021	77.91	77.95	77.65	77.76	87,326	+0.38(+0.50%)
May 24, 2021	77.04	77.49	77.04	77.37	125,647	+0.45(+0.58%)
May 21, 2021	77.25	77.25	76.70	76.93	108,157	-0.03(-0.03%)
May 20, 2021	76.53	77.09	76.53	76.95	128,804	+0.85(+1.11%)
May 19, 2021	75.81	76.33	75.57	76.11	204,928	-0.31(-0.41%)
May 18, 2021	76.52	76.78	76.42	76.42	140,724	+0.26(+0.34%)
May 17, 2021	75.91	76.26	75.91	76.16	108,225	-0.09(-0.12%)
May 14, 2021	75.76	76.29	75.67	76.25	274,565	+1.39(+1.86%)
May 13, 2021	74.46	75.01	74.46	74.86	283,765	+0.61(+0.83%)
May 12, 2021	75.15	75.34	74.24	74.25	291,637	-1.38(-1.83%)
May 11, 2021	75.27	75.79	75.09	75.63	168,269	-0.92(-1.20%)
May 10, 2021	77.09	77.09	76.43	76.55	185,060	-0.61(-0.79%)
May 07, 2021	76.71	77.28	76.58	77.15	148,073	+0.98(+1.29%)
May 06, 2021	75.96	76.33	75.75	76.17	132,837	+0.26(+0.34%)
May 05, 2021	75.85	76.05	75.63	75.91	98,587	+0.77(+1.02%)
May 04, 2021	75.35	75.40	74.68	75.15	318,420	-0.88(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.