Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.32	68.82	68.12	68.82	340,443	+0.50(+0.73%)
Jul 28, 2022	67.84	68.42	67.48	68.32	191,111	+0.58(+0.85%)
Jul 27, 2022	67.09	67.90	66.80	67.74	377,145	+1.06(+1.58%)
Jul 26, 2022	66.95	66.99	66.57	66.69	208,095	-0.49(-0.73%)
Jul 25, 2022	67.22	67.25	66.87	67.17	181,093	+0.15(+0.23%)
Jul 22, 2022	67.30	67.74	66.74	67.02	248,116	-0.17(-0.26%)
Jul 21, 2022	66.46	67.19	66.39	67.19	568,850	+0.67(+1.01%)
Jul 20, 2022	66.69	66.76	66.27	66.52	271,216	-0.25(-0.37%)
Jul 19, 2022	66.33	66.80	66.24	66.77	218,963	+1.44(+2.20%)
Jul 18, 2022	65.98	66.15	65.19	65.33	255,039	+0.12(+0.19%)
Jul 15, 2022	64.77	65.27	64.58	65.21	252,124	+0.90(+1.40%)
Jul 14, 2022	63.86	64.42	63.48	64.31	516,978	-0.66(-1.02%)
Jul 13, 2022	64.38	65.23	64.28	64.97	217,525	-0.17(-0.27%)
Jul 12, 2022	65.15	65.65	64.97	65.14	345,656	-0.21(-0.32%)
Jul 11, 2022	65.48	65.75	65.26	65.35	197,829	-0.77(-1.16%)
Jul 08, 2022	65.88	66.32	65.64	66.12	177,575	-0.09(-0.13%)
Jul 07, 2022	65.92	66.30	65.86	66.21	193,542	+0.62(+0.95%)
Jul 06, 2022	65.58	65.79	65.19	65.58	204,050	+0.20(+0.31%)
Jul 05, 2022	64.69	65.43	64.49	65.38	270,621	-0.61(-0.93%)
Jul 01, 2022	65.03	66.01	64.97	65.99	157,299	+0.16(+0.25%)
Jun 30, 2022	65.13	65.93	64.97	65.83	562,707	-0.26(-0.39%)
Jun 29, 2022	65.98	66.37	65.82	66.09	183,643	+0.10(+0.15%)
Jun 28, 2022	67.02	67.12	65.97	65.99	295,261	-0.82(-1.22%)
Jun 27, 2022	66.80	67.10	66.60	66.81	277,523	-0.16(-0.24%)
Jun 24, 2022	66.18	66.98	66.04	66.97	232,815	+2.03(+3.13%)
Jun 23, 2022	64.75	65.08	64.37	64.94	346,556	+0.27(+0.42%)
Jun 22, 2022	64.29	65.14	64.24	64.67	357,320	-0.27(-0.41%)
Jun 21, 2022	65.01	65.26	64.86	64.94	570,770	+0.79(+1.23%)
Jun 17, 2022	64.30	64.60	63.79	64.15	539,210	-0.01(-0.01%)
Jun 16, 2022	64.31	64.60	63.81	64.16	448,873	-1.31(-2.01%)
Jun 15, 2022	65.08	65.94	64.42	65.47	549,138	+0.84(+1.30%)
Jun 14, 2022	65.28	65.39	64.18	64.63	460,998	-0.71(-1.09%)
Jun 13, 2022	65.86	66.06	65.24	65.35	290,741	-1.96(-2.91%)
Jun 10, 2022	67.70	67.70	67.01	67.31	376,845	-1.18(-1.72%)
Jun 09, 2022	69.41	69.73	68.48	68.48	380,070	-1.26(-1.80%)
Jun 08, 2022	69.91	70.13	69.63	69.74	167,663	-0.63(-0.89%)
Jun 07, 2022	69.64	70.40	69.63	70.37	237,446	+0.16(+0.23%)
Jun 06, 2022	70.80	70.98	70.12	70.21	121,647	+0.09(+0.12%)
Jun 03, 2022	70.27	70.52	69.95	70.12	185,015	-0.93(-1.31%)
Jun 02, 2022	70.16	71.09	69.97	71.05	183,707	+1.36(+1.95%)
Jun 01, 2022	70.61	70.79	69.45	69.69	354,382	-0.73(-1.04%)
May 31, 2022	70.62	70.90	70.30	70.42	362,814	+0.01(+0.01%)
May 27, 2022	69.87	70.42	69.84	70.42	213,343	+0.93(+1.34%)
May 26, 2022	68.81	69.60	68.63	69.48	257,525	+0.59(+0.86%)
May 25, 2022	68.52	69.12	68.42	68.89	327,699	-0.07(-0.10%)
May 24, 2022	69.07	69.19	68.61	68.96	221,238	-0.38(-0.55%)
May 23, 2022	69.19	69.62	68.95	69.34	365,913	+0.85(+1.24%)
May 20, 2022	68.87	68.87	67.71	68.49	515,810	+0.61(+0.90%)
May 19, 2022	67.23	68.31	67.22	67.89	336,814	+0.48(+0.71%)
May 18, 2022	68.49	68.60	67.28	67.41	321,908	-1.77(-2.56%)
May 17, 2022	69.14	69.18	68.66	69.18	286,896	+1.07(+1.58%)
May 16, 2022	67.80	68.43	67.57	68.10	356,265	+0.01(+0.01%)
May 13, 2022	67.44	68.20	67.39	68.09	1,368,350	+1.50(+2.26%)
May 12, 2022	66.44	67.25	66.11	66.59	415,482	-0.08(-0.11%)
May 11, 2022	67.24	68.03	66.60	66.67	306,303	-0.58(-0.86%)
May 10, 2022	68.00	68.09	66.91	67.25	698,857	+0.54(+0.81%)
May 09, 2022	67.54	67.65	66.63	66.71	621,627	-1.95(-2.84%)
May 06, 2022	69.20	69.26	68.34	68.66	1,053,445	-1.21(-1.73%)
May 05, 2022	71.08	71.10	69.44	69.86	476,454	-2.17(-3.01%)
May 04, 2022	70.88	72.10	70.10	72.03	540,834	+0.97(+1.37%)
May 03, 2022	70.90	71.29	70.84	71.06	1,386,725	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.