Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.83	39.04	38.83	38.98	1,261,741	+0.48(+1.26%)
Jul 28, 2022	38.30	38.52	37.96	38.50	9,700	+0.34(+0.90%)
Jul 27, 2022	37.71	38.22	37.69	38.15	6,294	+0.55(+1.46%)
Jul 26, 2022	37.76	37.76	37.60	37.60	4,847	-0.23(-0.61%)
Jul 25, 2022	37.71	37.83	37.69	37.83	1,365	+0.31(+0.81%)
Jul 22, 2022	37.83	37.83	37.45	37.53	3,656	-0.03(-0.09%)
Jul 21, 2022	37.15	37.56	37.15	37.56	3,546	+0.17(+0.47%)
Jul 20, 2022	37.34	37.43	37.15	37.39	479,978	+0.07(+0.19%)
Jul 19, 2022	36.98	37.33	36.98	37.32	2,503	+0.89(+2.43%)
Jul 18, 2022	36.98	37.01	36.34	36.43	93,187	-0.18(-0.50%)
Jul 15, 2022	36.51	36.72	36.26	36.62	19,984	+0.59(+1.63%)
Jul 14, 2022	35.67	36.03	35.58	36.03	11,571	-0.32(-0.89%)
Jul 13, 2022	36.19	36.49	36.13	36.36	365,474	-0.23(-0.62%)
Jul 12, 2022	36.67	36.94	36.44	36.58	162,004	-0.09(-0.25%)
Jul 11, 2022	36.73	36.83	36.57	36.68	113,915	-0.22(-0.59%)
Jul 08, 2022	36.98	37.07	36.72	36.89	16,890	-0.08(-0.22%)
Jul 07, 2022	36.93	37.00	36.78	36.97	100,612	+0.43(+1.19%)
Jul 06, 2022	36.66	36.76	36.23	36.54	34,235	+0.01(+0.04%)
Jul 05, 2022	36.36	36.55	35.92	36.53	61,640	-0.38(-1.04%)
Jul 01, 2022	36.46	36.95	36.27	36.91	28,717	+0.48(+1.31%)
Jun 30, 2022	36.34	36.81	36.29	36.43	265,733	-0.45(-1.22%)
Jun 29, 2022	36.98	37.04	36.71	36.88	35,271	-0.12(-0.32%)
Jun 28, 2022	37.70	37.84	36.97	37.00	36,088	-0.34(-0.92%)
Jun 27, 2022	37.36	37.50	37.26	37.34	284,699	+0.34(+0.92%)
Jun 24, 2022	36.33	37.07	36.29	37.00	31,961	+1.01(+2.82%)
Jun 23, 2022	36.27	36.27	35.70	35.99	3,150	-0.24(-0.67%)
Jun 22, 2022	35.89	36.43	35.89	36.23	73,224	-0.22(-0.60%)
Jun 21, 2022	36.27	36.58	36.26	36.45	10,271	+0.73(+2.04%)
Jun 17, 2022	35.83	35.90	35.37	35.72	413,370	+0.03(+0.07%)
Jun 16, 2022	36.22	36.22	35.57	35.69	2,747	-1.53(-4.11%)
Jun 15, 2022	37.43	37.56	36.89	37.22	14,356	+0.14(+0.38%)
Jun 14, 2022	37.39	37.39	36.84	37.09	11,471	-0.05(-0.13%)
Jun 13, 2022	37.83	37.83	37.08	37.13	14,326	-1.63(-4.21%)
Jun 10, 2022	38.91	39.00	38.72	38.76	22,910	-1.03(-2.58%)
Jun 09, 2022	40.34	40.46	39.79	39.79	9,687	-0.90(-2.22%)
Jun 08, 2022	41.08	41.11	40.64	40.69	7,361	-0.63(-1.52%)
Jun 07, 2022	40.66	41.32	40.50	41.32	7,248	+0.44(+1.08%)
Jun 06, 2022	41.03	41.05	40.82	40.88	11,108	+0.33(+0.81%)
Jun 03, 2022	40.76	40.79	40.50	40.55	6,380	-0.41(-1.01%)
Jun 02, 2022	40.48	40.99	40.36	40.96	120,452	+0.37(+0.90%)
Jun 01, 2022	40.15	40.76	40.15	40.60	10,540	-0.26(-0.64%)
May 31, 2022	41.11	41.16	40.84	40.86	685,119	-0.34(-0.82%)
May 27, 2022	40.75	41.20	40.72	41.20	1,016	+0.79(+1.95%)
May 26, 2022	40.29	40.51	40.29	40.41	1,605	+0.74(+1.85%)
May 25, 2022	39.57	39.80	39.40	39.67	1,680	+0.69(+1.78%)
May 24, 2022	38.70	38.99	38.23	38.98	4,745	-0.18(-0.46%)
May 23, 2022	38.94	39.32	38.94	39.16	16,897	+0.61(+1.57%)
May 20, 2022	38.74	38.74	38.01	38.56	655,114	-0.19(-0.48%)
May 19, 2022	38.71	39.05	38.70	38.74	2,395	-0.30(-0.76%)
May 18, 2022	39.29	39.29	39.00	39.04	4,922	-1.33(-3.28%)
May 17, 2022	39.91	40.41	39.91	40.37	65,135	+1.03(+2.61%)
May 16, 2022	39.16	39.34	39.10	39.34	1,116,435	+0.19(+0.48%)
May 13, 2022	39.20	39.40	38.96	39.15	1,050,315	+0.68(+1.77%)
May 12, 2022	38.47	38.47	38.19	38.47	1,173	+0.03(+0.07%)
May 11, 2022	39.20	39.41	38.45	38.45	3,162	-0.35(-0.90%)
May 10, 2022	39.15	39.15	38.39	38.80	205,721	-0.40(-1.01%)
May 09, 2022	39.62	39.62	39.19	39.19	1,408	-1.03(-2.56%)
May 06, 2022	40.19	40.22	39.92	40.22	108,482	-0.04(-0.09%)
May 05, 2022	40.68	40.68	40.26	40.26	374,596	-1.17(-2.83%)
May 04, 2022	40.28	41.43	40.28	41.43	37,828	+1.24(+3.08%)
May 03, 2022	39.81	40.34	39.81	40.20	141,571	+0.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.