Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.98	53.30	52.46	52.67	115,967	-0.53(-1.00%)
Jul 30, 2019	52.77	53.20	52.77	53.20	42,803	-0.09(-0.17%)
Jul 29, 2019	53.07	53.57	53.03	53.30	88,071	+0.69(+1.31%)
Jul 26, 2019	52.38	52.64	52.38	52.61	13,852	+0.41(+0.79%)
Jul 25, 2019	52.52	52.79	52.19	52.19	37,666	-0.31(-0.59%)
Jul 24, 2019	52.01	52.51	51.97	52.51	62,208	+0.37(+0.70%)
Jul 23, 2019	51.92	52.35	51.83	52.14	72,310	+0.28(+0.53%)
Jul 22, 2019	52.06	52.06	51.78	51.86	39,933	-0.15(-0.28%)
Jul 19, 2019	52.30	52.30	51.97	52.01	37,084	-0.35(-0.67%)
Jul 18, 2019	51.98	52.36	51.91	52.36	14,629	+0.38(+0.72%)
Jul 17, 2019	52.37	52.43	51.95	51.98	22,962	-0.47(-0.89%)
Jul 16, 2019	52.58	52.72	52.38	52.45	18,593	-0.28(-0.54%)
Jul 15, 2019	52.56	52.84	52.45	52.74	59,807	-0.06(-0.12%)
Jul 12, 2019	53.23	53.23	52.41	52.80	31,958	-0.55(-1.03%)
Jul 11, 2019	54.03	54.08	52.94	53.35	176,462	-0.78(-1.44%)
Jul 10, 2019	54.18	54.18	53.83	54.13	24,186	+0.03(+0.05%)
Jul 09, 2019	53.62	54.20	53.62	54.10	66,108	+0.29(+0.55%)
Jul 08, 2019	53.95	54.04	53.53	53.81	421,704	-0.39(-0.73%)
Jul 05, 2019	54.71	54.71	54.12	54.20	474,900	-0.69(-1.26%)
Jul 03, 2019	54.77	54.95	54.67	54.89	18,869	+0.65(+1.19%)
Jul 02, 2019	53.93	54.29	53.93	54.25	5,083	+0.37(+0.68%)
Jul 01, 2019	53.89	54.07	53.75	53.88	67,103	+0.35(+0.65%)
Jun 28, 2019	53.35	53.55	53.34	53.53	9,754	+0.35(+0.65%)
Jun 27, 2019	52.78	53.27	52.78	53.19	72,106	+0.33(+0.62%)
Jun 26, 2019	53.19	53.19	52.61	52.86	83,923	-0.28(-0.53%)
Jun 25, 2019	53.11	53.51	52.89	53.14	44,963	+0.03(+0.05%)
Jun 24, 2019	53.23	53.38	52.97	53.11	47,932	-0.47(-0.89%)
Jun 21, 2019	53.36	53.62	52.86	53.59	58,853	+0.09(+0.17%)
Jun 20, 2019	53.92	54.08	53.44	53.49	12,241	-0.00(-0.00%)
Jun 19, 2019	52.93	53.51	52.93	53.50	21,679	+0.55(+1.03%)
Jun 18, 2019	52.65	53.15	52.65	52.95	11,856	+0.57(+1.10%)
Jun 17, 2019	52.06	52.42	51.99	52.37	38,555	+0.26(+0.51%)
Jun 14, 2019	52.41	52.47	52.11	52.11	8,000	-0.36(-0.68%)
Jun 13, 2019	52.66	52.74	52.39	52.46	32,176	-0.19(-0.36%)
Jun 12, 2019	52.35	52.69	52.35	52.66	10,991	+0.24(+0.45%)
Jun 11, 2019	52.38	52.78	52.38	52.42	85,961	+0.09(+0.17%)
Jun 10, 2019	52.28	52.63	52.22	52.33	7,843	+0.18(+0.35%)
Jun 07, 2019	51.87	52.31	51.87	52.15	28,495	+0.63(+1.22%)
Jun 06, 2019	51.60	51.76	51.52	51.52	6,800	+0.09(+0.18%)
Jun 05, 2019	51.65	51.66	51.27	51.43	76,389	-0.11(-0.21%)
Jun 04, 2019	50.95	51.62	50.95	51.53	24,456	+0.94(+1.86%)
Jun 03, 2019	50.07	50.84	50.07	50.59	67,288	+0.65(+1.30%)
May 31, 2019	50.17	50.21	49.76	49.95	117,816	-0.53(-1.05%)
May 30, 2019	50.90	51.08	50.32	50.48	21,344	-0.47(-0.91%)
May 29, 2019	51.13	51.13	50.49	50.94	40,299	-0.58(-1.13%)
May 28, 2019	52.50	52.61	51.50	51.53	29,734	-1.03(-1.96%)
May 24, 2019	52.77	52.78	52.56	52.56	10,082	+0.05(+0.09%)
May 23, 2019	52.60	52.67	52.34	52.51	14,159	-0.47(-0.88%)
May 22, 2019	52.34	53.01	52.34	52.98	10,410	+0.43(+0.82%)
May 21, 2019	52.17	52.70	52.05	52.55	13,220	+0.39(+0.75%)
May 20, 2019	52.12	52.22	51.84	52.15	16,902	-0.11(-0.21%)
May 17, 2019	52.22	52.59	52.14	52.26	29,372	-0.11(-0.21%)
May 16, 2019	52.05	52.72	52.05	52.37	13,089	+0.28(+0.54%)
May 15, 2019	51.55	52.15	51.36	52.09	42,206	+0.19(+0.37%)
May 14, 2019	51.86	52.21	51.86	51.90	43,758	+0.04(+0.07%)
May 13, 2019	52.37	52.37	51.54	51.86	160,084	-1.49(-2.79%)
May 10, 2019	53.51	53.51	52.63	53.35	48,113	-0.33(-0.61%)
May 09, 2019	53.29	53.72	53.04	53.68	57,615	+0.17(+0.32%)
May 08, 2019	52.98	53.72	52.95	53.51	23,318	+0.68(+1.28%)
May 07, 2019	53.75	53.75	52.59	52.83	26,953	-1.27(-2.34%)
May 06, 2019	53.09	54.23	53.09	54.10	54,097	+0.24(+0.44%)
May 03, 2019	53.48	53.86	53.45	53.86	10,082	+0.54(+1.01%)
May 02, 2019	52.67	53.32	52.67	53.32	7,873	+0.41(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.