Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selecta Biosciences
(NQ:
SELB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.070
1.100
1.040
1.090
344,430
+0.02(+1.87%)
Jul 28, 2023
1.050
1.070
1.045
1.070
285,032
+0.02(+1.90%)
Jul 27, 2023
1.080
1.080
1.040
1.050
473,885
-0.03(-2.78%)
Jul 26, 2023
1.070
1.090
1.045
1.080
423,463
+0.00(+0.00%)
Jul 25, 2023
1.130
1.140
1.070
1.080
432,518
-0.05(-4.42%)
Jul 24, 2023
1.160
1.170
1.120
1.130
418,883
-0.03(-2.59%)
Jul 21, 2023
1.150
1.190
1.130
1.160
451,012
+0.02(+1.75%)
Jul 20, 2023
1.170
1.180
1.130
1.140
342,178
-0.03(-2.56%)
Jul 19, 2023
1.110
1.170
1.110
1.170
657,848
+0.05(+4.46%)
Jul 18, 2023
1.100
1.160
1.090
1.120
688,950
+0.01(+0.90%)
Jul 17, 2023
1.070
1.115
1.070
1.110
510,181
+0.04(+3.74%)
Jul 14, 2023
1.100
1.109
1.060
1.070
555,902
-0.03(-2.73%)
Jul 13, 2023
1.140
1.160
1.080
1.100
583,394
-0.04(-3.51%)
Jul 12, 2023
1.090
1.140
1.080
1.140
653,577
+0.04(+3.64%)
Jul 11, 2023
1.090
1.110
1.060
1.100
781,533
+0.01(+0.92%)
Jul 10, 2023
1.080
1.100
1.065
1.090
530,180
+0.00(+0.00%)
Jul 07, 2023
1.060
1.095
1.050
1.090
905,251
+0.02(+1.87%)
Jul 06, 2023
1.080
1.110
1.030
1.070
839,732
-0.02(-1.83%)
Jul 05, 2023
1.100
1.130
1.080
1.090
445,156
-0.03(-2.68%)
Jul 03, 2023
1.120
1.140
1.080
1.120
398,761
+0.00(+0.00%)
Jun 30, 2023
1.120
1.150
1.095
1.120
546,308
+0.00(+0.00%)
Jun 29, 2023
1.070
1.120
1.070
1.120
856,033
+0.04(+3.70%)
Jun 28, 2023
1.060
1.090
1.045
1.080
889,759
+0.01(+0.93%)
Jun 27, 2023
1.120
1.120
1.030
1.070
1,067,922
-0.01(-0.93%)
Jun 26, 2023
1.180
1.180
1.080
1.080
1,193,398
-0.10(-8.47%)
Jun 23, 2023
1.160
1.220
1.130
1.180
15,427,636
+0.00(+0.00%)
Jun 22, 2023
1.170
1.200
1.150
1.180
862,590
+0.01(+0.85%)
Jun 21, 2023
1.200
1.210
1.150
1.170
1,188,258
-0.04(-3.31%)
Jun 20, 2023
1.200
1.280
1.180
1.210
1,542,997
+0.03(+2.54%)
Jun 16, 2023
1.260
1.275
1.180
1.180
842,915
-0.08(-6.35%)
Jun 15, 2023
1.230
1.289
1.205
1.260
1,051,517
+0.01(+0.80%)
Jun 14, 2023
1.370
1.380
1.250
1.250
761,860
-0.12(-8.76%)
Jun 13, 2023
1.360
1.400
1.350
1.370
852,676
+0.02(+1.48%)
Jun 12, 2023
1.330
1.380
1.320
1.350
560,994
+0.03(+2.27%)
Jun 09, 2023
1.370
1.395
1.310
1.320
553,042
-0.05(-3.65%)
Jun 08, 2023
1.360
1.410
1.330
1.370
927,338
+0.01(+0.74%)
Jun 07, 2023
1.410
1.410
1.350
1.360
568,203
-0.04(-2.86%)
Jun 06, 2023
1.310
1.410
1.290
1.400
1,605,252
+0.09(+6.87%)
Jun 05, 2023
1.290
1.330
1.245
1.310
1,351,517
+0.03(+2.34%)
Jun 02, 2023
1.250
1.280
1.215
1.280
1,527,904
+0.03(+2.40%)
Jun 01, 2023
1.170
1.290
1.160
1.250
2,040,777
+0.07(+5.93%)
May 31, 2023
1.140
1.200
1.120
1.180
1,026,722
+0.03(+2.61%)
May 30, 2023
1.060
1.185
1.060
1.150
2,044,379
+0.10(+9.52%)
May 26, 2023
1.040
1.080
1.030
1.050
861,205
+0.00(+0.00%)
May 25, 2023
1.100
1.110
1.030
1.050
1,113,361
-0.05(-4.55%)
May 24, 2023
1.140
1.145
1.100
1.100
440,371
-0.05(-4.35%)
May 23, 2023
1.160
1.190
1.135
1.150
481,665
-0.01(-0.86%)
May 22, 2023
1.140
1.205
1.130
1.160
1,049,340
+0.02(+1.75%)
May 19, 2023
1.080
1.180
1.080
1.140
1,064,106
+0.06(+5.56%)
May 18, 2023
1.110
1.130
1.080
1.080
981,896
-0.03(-2.70%)
May 17, 2023
1.100
1.120
1.070
1.110
602,535
+0.03(+2.30%)
May 16, 2023
1.130
1.140
1.080
1.085
585,949
-0.07(-6.47%)
May 15, 2023
1.150
1.200
1.150
1.160
763,661
+0.00(+0.00%)
May 12, 2023
1.210
1.220
1.120
1.160
2,231,819
-0.04(-3.33%)
May 11, 2023
1.250
1.260
1.170
1.200
691,483
-0.03(-2.44%)
May 10, 2023
1.180
1.280
1.170
1.230
1,172,843
+0.05(+4.24%)
May 09, 2023
1.190
1.200
1.140
1.180
545,560
-0.01(-0.84%)
May 08, 2023
1.100
1.220
1.070
1.190
867,549
+0.11(+10.19%)
May 05, 2023
1.060
1.100
0.9810
1.080
2,483,129
+0.01(+0.93%)
May 04, 2023
1.100
1.120
1.050
1.070
1,181,757
-0.08(-6.96%)
May 03, 2023
1.140
1.180
1.135
1.150
803,570
+0.01(+0.88%)
May 02, 2023
1.130
1.160
1.090
1.140
694,854
+0.01(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.