Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
24.30
24.30
24.27
24.27
2,792
+0.36(+1.49%)
Jul 28, 2016
23.89
23.94
23.87
23.92
5,922
+0.23(+0.96%)
Jul 27, 2016
23.69
23.69
23.68
23.69
1,055
-0.05(-0.20%)
Jul 26, 2016
23.82
23.82
23.74
23.74
325
-0.19(-0.81%)
Jul 25, 2016
23.93
23.93
23.93
23.93
263
-0.01(-0.06%)
Jul 22, 2016
23.95
23.95
23.95
23.95
209
+0.31(+1.33%)
Jul 21, 2016
23.66
23.66
23.63
23.63
469
+0.04(+0.15%)
Jul 20, 2016
23.60
23.60
23.57
23.60
2,463
+0.19(+0.83%)
Jul 19, 2016
23.41
23.42
23.40
23.40
777
-0.03(-0.11%)
Jul 18, 2016
23.33
23.44
23.33
23.43
1,451
+0.26(+1.10%)
Jul 15, 2016
23.16
23.18
23.16
23.17
1,039
-0.04(-0.19%)
Jul 14, 2016
23.22
23.22
23.22
23.22
439
-0.13(-0.55%)
Jul 13, 2016
23.36
23.36
23.34
23.34
1,302
+0.08(+0.32%)
Jul 12, 2016
23.29
23.29
23.22
23.27
1,704
+0.13(+0.57%)
Jul 11, 2016
23.22
23.22
23.14
23.14
562
+0.00(+0.01%)
Jul 08, 2016
23.13
23.13
23.13
23.13
3,693
+0.24(+1.06%)
Jul 07, 2016
22.86
22.89
22.86
22.89
4,086
+0.15(+0.68%)
Jun 29, 2016
22.68
22.74
22.74
22.74
20
+0.27(+1.19%)
Jun 28, 2016
22.23
22.47
22.23
22.47
3,491
+0.47(+2.13%)
Jun 27, 2016
21.97
22.02
21.80
22.00
3,434
-0.07(-0.33%)
Jun 24, 2016
22.06
22.25
21.95
22.07
3,035
-0.20(-0.89%)
Jun 23, 2016
22.19
22.27
22.16
22.27
2,075
+0.25(+1.12%)
Jun 22, 2016
22.16
22.16
22.02
22.02
1,397
-0.19(-0.87%)
Jun 21, 2016
22.22
22.22
22.16
22.22
1,208
-0.06(-0.28%)
Jun 20, 2016
22.31
22.31
22.28
22.28
763
+0.08(+0.36%)
Jun 17, 2016
22.13
22.21
22.08
22.20
8,565
+0.08(+0.36%)
Jun 16, 2016
22.00
22.12
22.00
22.12
3,798
-0.01(-0.04%)
Jun 15, 2016
22.02
22.17
22.02
22.13
1,323
+0.22(+0.99%)
Jun 14, 2016
22.05
22.07
21.91
21.91
5,001
-0.22(-0.98%)
Jun 13, 2016
22.13
22.13
22.13
22.13
259
-0.01(-0.04%)
Jun 10, 2016
22.22
22.25
22.14
22.14
7,094
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.