Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
28.38
28.46
28.25
28.25
8,132
-0.12(-0.44%)
Jul 30, 2019
28.01
28.37
28.01
28.37
5,040
+0.05(+0.18%)
Jul 29, 2019
28.17
28.38
28.17
28.32
8,573
+0.19(+0.69%)
Jul 26, 2019
28.03
28.18
27.95
28.13
2,620
+0.09(+0.31%)
Jul 25, 2019
28.09
28.09
28.04
28.04
4,824
-0.01(-0.03%)
Jul 24, 2019
28.09
28.20
28.05
28.05
13,207
+0.01(+0.03%)
Jul 23, 2019
27.91
28.04
27.91
28.04
5,059
+0.08(+0.29%)
Jul 22, 2019
27.91
28.03
27.91
27.96
8,871
-0.06(-0.22%)
Jul 19, 2019
28.30
28.37
28.02
28.02
4,192
-0.32(-1.14%)
Jul 18, 2019
28.09
28.34
28.08
28.34
3,125
+0.21(+0.75%)
Jul 17, 2019
28.02
28.17
28.02
28.13
6,224
+0.17(+0.61%)
Jul 16, 2019
28.05
28.05
27.95
27.96
7,258
-0.18(-0.64%)
Jul 15, 2019
28.26
28.30
28.10
28.14
7,876
-0.06(-0.21%)
Jul 12, 2019
28.28
28.28
28.04
28.20
6,393
+0.01(+0.03%)
Jul 11, 2019
28.41
28.41
28.10
28.19
4,752
-0.23(-0.81%)
Jul 10, 2019
28.32
28.42
28.22
28.42
8,124
+0.28(+0.99%)
Jul 09, 2019
28.08
28.14
28.00
28.14
6,262
+0.01(+0.04%)
Jul 08, 2019
27.97
28.13
27.97
28.13
3,602
+0.09(+0.33%)
Jul 05, 2019
28.07
28.08
27.65
28.04
8,804
-0.09(-0.31%)
Jul 03, 2019
28.11
28.13
28.09
28.13
2,620
+0.35(+1.28%)
Jul 02, 2019
27.35
27.77
27.35
27.77
7,714
+0.46(+1.68%)
Jul 01, 2019
27.33
27.55
27.09
27.31
6,621
-0.04(-0.14%)
Jun 28, 2019
27.29
27.71
27.23
27.35
2,934
+0.27(+1.01%)
Jun 27, 2019
27.01
27.09
27.01
27.08
1,917
+0.12(+0.45%)
Jun 26, 2019
27.36
27.36
26.87
26.96
7,256
-0.53(-1.93%)
Jun 25, 2019
27.55
27.56
27.49
27.49
4,213
-0.01(-0.03%)
Jun 24, 2019
27.57
27.57
27.36
27.50
3,712
+0.09(+0.31%)
Jun 21, 2019
27.73
27.73
27.32
27.41
9,583
-0.40(-1.43%)
Jun 20, 2019
27.83
27.89
27.81
27.81
5,062
+0.26(+0.93%)
Jun 19, 2019
27.38
27.56
27.18
27.56
26,696
+0.19(+0.69%)
Jun 18, 2019
27.41
27.54
27.37
27.37
14,347
+0.02(+0.08%)
Jun 17, 2019
27.16
27.36
27.16
27.34
4,288
+0.22(+0.80%)
Jun 14, 2019
27.01
27.13
27.01
27.13
5,687
+0.21(+0.78%)
Jun 13, 2019
26.89
26.94
26.87
26.92
2,983
-0.04(-0.14%)
Jun 12, 2019
26.85
27.02
26.85
26.96
4,440
+0.17(+0.64%)
Jun 11, 2019
26.93
26.93
26.70
26.79
3,740
-0.05(-0.20%)
Jun 10, 2019
27.00
27.00
26.83
26.84
12,831
-0.17(-0.61%)
Jun 07, 2019
26.93
27.02
26.93
27.00
1,263
+0.30(+1.14%)
Jun 06, 2019
26.71
26.72
26.59
26.70
4,597
+0.17(+0.64%)
Jun 05, 2019
26.47
26.53
26.47
26.53
1,225
+0.28(+1.09%)
Jun 04, 2019
26.50
26.50
26.13
26.24
3,831
-0.24(-0.90%)
Jun 03, 2019
26.48
26.48
26.48
26.48
1,180
-0.01(-0.03%)
May 31, 2019
26.29
26.52
26.29
26.49
1,895
+0.20(+0.76%)
May 30, 2019
26.22
26.29
26.20
26.29
1,962
+0.14(+0.54%)
May 29, 2019
26.45
26.45
26.15
26.15
9,625
-0.56(-2.10%)
May 28, 2019
26.81
26.83
26.71
26.71
12,682
-0.02(-0.09%)
May 24, 2019
26.74
26.79
26.73
26.73
2,738
+0.18(+0.67%)
May 23, 2019
26.54
26.57
26.54
26.56
1,669
-0.09(-0.33%)
May 22, 2019
26.57
26.65
26.56
26.65
2,145
+0.06(+0.22%)
May 21, 2019
26.66
26.66
26.59
26.59
2,109
+0.22(+0.83%)
May 20, 2019
26.49
26.49
26.37
26.37
1,794
-0.18(-0.68%)
May 17, 2019
26.41
26.57
26.37
26.55
4,633
-0.07(-0.25%)
May 16, 2019
26.51
26.70
26.51
26.62
4,350
+0.35(+1.34%)
May 15, 2019
26.25
26.30
26.25
26.26
2,409
+0.02(+0.07%)
May 14, 2019
26.31
26.31
26.07
26.24
6,717
+0.02(+0.07%)
May 13, 2019
25.77
26.23
25.77
26.23
2,818
+0.12(+0.46%)
May 10, 2019
25.82
26.11
25.82
26.11
5,055
+0.31(+1.20%)
May 09, 2019
25.68
25.80
25.53
25.80
2,145
+0.01(+0.03%)
May 08, 2019
25.80
25.86
25.78
25.79
5,344
+0.13(+0.52%)
May 07, 2019
25.91
25.91
25.66
25.66
1,318
-0.17(-0.66%)
May 06, 2019
25.88
25.93
25.78
25.83
8,338
-0.13(-0.51%)
May 03, 2019
25.90
26.05
25.72
25.96
5,897
+0.33(+1.30%)
May 02, 2019
25.64
25.69
25.45
25.63
8,937
+0.05(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.