Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.093
4.100
4.028
4.100
9,028
+0.00(+0.00%)
Jul 28, 2017
4.140
4.220
3.930
4.100
74,390
-0.08(-1.91%)
Jul 27, 2017
4.110
4.210
4.050
4.180
52,194
-0.05(-1.18%)
Jul 26, 2017
4.050
4.250
4.013
4.230
8,614
+0.21(+5.22%)
Jul 25, 2017
4.200
4.200
4.020
4.020
15,065
-0.19(-4.51%)
Jul 24, 2017
4.090
4.090
3.970
4.210
16,244
+0.13(+3.19%)
Jul 21, 2017
4.060
4.230
4.060
4.080
9,770
+0.02(+0.49%)
Jul 20, 2017
4.090
4.131
4.050
4.060
14,859
+0.02(+0.50%)
Jul 19, 2017
4.120
4.444
4.040
4.040
46,189
-0.16(-3.81%)
Jul 18, 2017
4.000
4.200
4.000
4.200
21,373
+0.20(+5.00%)
Jul 17, 2017
4.120
4.120
4.000
4.000
25,941
-0.10(-2.44%)
Jul 14, 2017
4.070
4.240
4.000
4.100
5,508
+0.08(+1.99%)
Jul 13, 2017
4.130
4.185
4.020
4.020
3,639
-0.10(-2.43%)
Jul 12, 2017
3.980
4.220
3.980
4.120
44,544
+0.15(+3.78%)
Jul 11, 2017
4.190
4.270
3.930
3.970
68,355
-0.19(-4.57%)
Jul 10, 2017
4.260
4.300
4.111
4.160
19,630
-0.16(-3.70%)
Jul 07, 2017
4.350
4.670
4.270
4.320
22,596
+0.00(+0.00%)
Jul 06, 2017
4.530
4.540
4.250
4.320
36,029
-0.26(-5.68%)
Jul 05, 2017
4.650
4.700
4.540
4.580
17,999
-0.13(-2.76%)
Jul 03, 2017
4.630
4.710
4.480
4.710
49,594
+0.06(+1.29%)
Jun 30, 2017
4.590
4.740
4.400
4.650
84,028
+0.10(+2.20%)
Jun 29, 2017
4.480
4.580
4.370
4.550
16,325
+0.04(+0.89%)
Jun 28, 2017
4.570
4.630
4.505
4.510
9,255
+0.01(+0.22%)
Jun 27, 2017
4.850
4.850
4.500
4.500
28,661
-0.33(-6.83%)
Jun 26, 2017
4.470
4.850
4.390
4.830
88,856
+0.33(+7.33%)
Jun 23, 2017
4.245
4.500
4.120
4.500
45,380
+0.22(+5.14%)
Jun 22, 2017
4.200
4.360
4.137
4.280
14,643
+0.10(+2.39%)
Jun 21, 2017
4.440
4.450
4.120
4.180
40,982
-0.22(-5.00%)
Jun 20, 2017
4.370
4.540
4.370
4.400
9,704
+0.04(+0.92%)
Jun 19, 2017
4.500
4.625
4.350
4.360
47,379
-0.15(-3.33%)
Jun 16, 2017
4.650
4.740
4.510
4.510
50,158
-0.18(-3.84%)
Jun 15, 2017
4.589
4.690
4.440
4.690
49,927
-0.03(-0.64%)
Jun 14, 2017
4.710
4.750
4.619
4.720
8,194
-0.01(-0.21%)
Jun 13, 2017
4.718
4.974
4.710
4.730
7,396
+0.02(+0.42%)
Jun 12, 2017
4.770
4.890
4.536
4.710
12,160
-0.10(-2.08%)
Jun 09, 2017
4.700
4.883
4.700
4.810
8,778
+0.08(+1.69%)
Jun 08, 2017
4.460
4.740
4.410
4.730
19,256
+0.19(+4.19%)
Jun 07, 2017
4.630
4.650
4.540
4.540
3,923
-0.05(-1.09%)
Jun 06, 2017
4.480
4.680
4.480
4.590
9,349
+0.04(+0.88%)
Jun 05, 2017
4.700
4.730
4.485
4.550
6,738
-0.21(-4.41%)
Jun 02, 2017
4.540
4.760
4.460
4.760
36,891
+0.23(+5.08%)
Jun 01, 2017
4.648
4.740
4.530
4.530
9,978
-0.13(-2.79%)
May 31, 2017
4.549
4.740
4.549
4.660
19,686
+0.08(+1.75%)
May 30, 2017
4.450
4.590
4.400
4.580
33,452
+0.09(+2.00%)
May 26, 2017
4.620
4.660
4.490
4.490
22,384
-0.17(-3.65%)
May 25, 2017
4.640
4.700
4.500
4.660
16,631
-0.04(-0.85%)
May 24, 2017
4.720
4.750
4.560
4.700
13,013
+0.01(+0.21%)
May 23, 2017
4.690
4.780
4.460
4.690
34,874
-0.05(-1.05%)
May 22, 2017
4.850
4.850
4.570
4.740
50,489
-0.17(-3.46%)
May 19, 2017
5.240
5.240
4.820
4.910
45,754
-0.22(-4.29%)
May 18, 2017
5.100
5.320
5.050
5.130
37,236
+0.05(+0.98%)
May 17, 2017
5.390
5.400
4.990
5.080
38,063
-0.29(-5.40%)
May 16, 2017
5.540
5.540
5.043
5.370
69,014
+0.04(+0.75%)
May 15, 2017
4.980
5.350
4.980
5.330
84,156
+0.35(+7.03%)
May 12, 2017
4.850
4.980
4.843
4.980
6,437
+0.09(+1.84%)
May 11, 2017
4.810
4.900
4.800
4.890
7,637
-0.01(-0.20%)
May 10, 2017
5.050
5.050
4.760
4.900
27,696
-0.14(-2.78%)
May 09, 2017
5.320
5.320
5.000
5.040
42,247
-0.32(-5.97%)
May 08, 2017
5.150
5.360
5.130
5.360
90,121
+0.22(+4.28%)
May 05, 2017
5.040
5.150
4.905
5.140
25,803
+0.18(+3.63%)
May 04, 2017
4.925
4.960
4.875
4.960
42,556
+0.03(+0.61%)
May 03, 2017
4.950
4.950
4.830
4.930
9,059
+0.07(+1.36%)
May 02, 2017
4.830
4.925
4.830
4.864
10,964
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.