Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.420
2.460
2.270
2.270
407,100
-0.10(-4.22%)
Jul 30, 2020
2.120
2.440
2.120
2.370
634,821
+0.21(+9.72%)
Jul 29, 2020
2.140
2.220
2.050
2.160
614,422
-0.01(-0.46%)
Jul 28, 2020
2.330
2.420
2.100
2.170
823,442
-0.18(-7.66%)
Jul 27, 2020
2.480
2.480
2.260
2.350
942,605
-0.11(-4.47%)
Jul 24, 2020
2.490
2.570
2.350
2.460
665,000
-0.01(-0.40%)
Jul 23, 2020
2.550
2.670
2.420
2.470
1,009,868
-0.06(-2.37%)
Jul 22, 2020
2.610
2.660
2.460
2.530
765,007
-0.13(-4.89%)
Jul 21, 2020
2.790
2.800
2.610
2.660
1,257,375
+0.03(+1.14%)
Jul 20, 2020
2.630
2.710
2.510
2.630
1,645,483
+0.05(+1.94%)
Jul 17, 2020
2.440
2.810
2.400
2.580
3,007,000
+0.08(+3.20%)
Jul 16, 2020
2.470
2.510
2.350
2.500
944,280
+0.02(+0.81%)
Jul 15, 2020
2.710
2.800
2.380
2.480
1,860,748
-0.52(-17.33%)
Jul 14, 2020
2.280
3.210
2.220
3.000
6,556,799
+0.84(+38.89%)
Jul 13, 2020
2.060
2.220
2.020
2.160
955,235
+0.13(+6.40%)
Jul 10, 2020
1.980
2.070
1.920
2.030
340,500
+0.03(+1.50%)
Jul 09, 2020
2.140
2.240
1.920
2.000
1,128,557
-0.12(-5.66%)
Jul 08, 2020
2.020
2.150
1.980
2.120
943,347
+0.15(+7.61%)
Jul 07, 2020
1.830
1.980
1.760
1.970
721,916
+0.17(+9.44%)
Jul 06, 2020
1.790
1.830
1.750
1.800
217,474
+0.05(+2.86%)
Jul 02, 2020
1.780
1.820
1.750
1.750
142,600
-0.02(-1.13%)
Jul 01, 2020
1.780
1.850
1.750
1.770
287,905
-0.01(-0.56%)
Jun 30, 2020
1.820
1.820
1.740
1.780
276,022
-0.02(-1.11%)
Jun 29, 2020
1.810
1.870
1.680
1.800
462,170
+0.01(+0.56%)
Jun 26, 2020
1.900
1.930
1.780
1.790
282,300
-0.11(-5.79%)
Jun 25, 2020
1.810
1.900
1.790
1.900
218,038
+0.08(+4.40%)
Jun 24, 2020
1.830
1.855
1.780
1.820
188,753
+0.01(+0.55%)
Jun 23, 2020
1.810
1.900
1.810
1.810
239,519
+0.00(+0.00%)
Jun 22, 2020
1.800
1.880
1.760
1.810
279,416
+0.05(+2.84%)
Jun 19, 2020
1.840
1.950
1.760
1.760
211,900
-0.07(-3.83%)
Jun 18, 2020
1.890
1.940
1.830
1.830
226,539
-0.05(-2.66%)
Jun 17, 2020
1.900
1.990
1.880
1.880
292,702
-0.02(-1.05%)
Jun 16, 2020
1.820
1.920
1.780
1.900
309,116
+0.11(+6.15%)
Jun 15, 2020
1.750
1.810
1.650
1.790
390,685
+0.04(+2.29%)
Jun 12, 2020
1.820
1.860
1.710
1.750
403,600
+0.01(+0.57%)
Jun 11, 2020
1.880
1.910
1.700
1.740
631,706
-0.18(-9.37%)
Jun 10, 2020
1.940
1.950
1.880
1.920
183,764
+0.01(+0.52%)
Jun 09, 2020
1.930
1.970
1.850
1.910
268,165
-0.06(-3.05%)
Jun 08, 2020
1.850
2.000
1.850
1.970
328,080
+0.09(+4.79%)
Jun 05, 2020
2.020
2.100
1.860
1.880
803,000
-0.13(-6.47%)
Jun 04, 2020
1.980
2.060
1.980
2.010
797,354
-0.04(-1.95%)
Jun 03, 2020
1.870
2.150
1.870
2.050
1,999,010
+0.12(+6.22%)
Jun 02, 2020
1.890
1.980
1.850
1.930
831,061
+0.04(+2.12%)
Jun 01, 2020
1.900
1.940
1.830
1.890
417,693
-0.01(-0.53%)
May 29, 2020
1.750
1.940
1.710
1.900
1,607,200
+0.12(+6.74%)
May 28, 2020
1.780
1.870
1.710
1.780
1,795,862
+0.00(+0.00%)
May 27, 2020
1.800
1.830
1.710
1.780
765,406
+0.03(+1.71%)
May 26, 2020
1.740
1.830
1.690
1.750
2,819,218
-0.33(-15.87%)
May 22, 2020
1.940
2.260
1.930
2.080
679,800
+0.15(+7.77%)
May 21, 2020
1.920
2.030
1.870
1.930
273,256
+0.01(+0.52%)
May 20, 2020
1.960
2.020
1.850
1.920
306,729
-0.10(-4.95%)
May 19, 2020
2.010
2.100
1.940
2.020
323,453
-0.03(-1.46%)
May 18, 2020
1.860
2.190
1.860
2.050
957,555
+0.22(+12.02%)
May 15, 2020
1.850
1.970
1.723
1.830
627,900
+0.13(+7.65%)
May 14, 2020
2.170
2.500
1.610
1.700
1,460,254
-0.46(-21.30%)
May 13, 2020
2.280
2.290
2.000
2.160
473,148
-0.07(-3.14%)
May 12, 2020
2.100
2.330
2.030
2.230
1,007,249
+0.18(+8.78%)
May 11, 2020
2.050
2.600
1.920
2.050
1,285,973
+0.08(+4.06%)
May 08, 2020
1.950
2.090
1.900
1.970
232,800
+0.12(+6.49%)
May 07, 2020
1.950
1.990
1.810
1.850
146,735
-0.04(-2.12%)
May 06, 2020
1.890
2.030
1.890
1.890
114,942
-0.01(-0.53%)
May 05, 2020
2.100
2.100
1.891
1.900
153,656
+0.01(+0.52%)
May 04, 2020
1.790
2.100
1.790
1.890
125,144
+0.07(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.