Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
1.350
1.368
1.330
1.330
199,099
-0.02(-1.48%)
Jul 29, 2021
1.370
1.380
1.350
1.350
204,233
-0.01(-0.74%)
Jul 28, 2021
1.350
1.380
1.330
1.360
229,187
+0.01(+0.74%)
Jul 27, 2021
1.380
1.380
1.320
1.350
330,390
-0.05(-3.57%)
Jul 26, 2021
1.400
1.400
1.355
1.400
410,307
+0.02(+1.45%)
Jul 23, 2021
1.390
1.410
1.350
1.380
460,727
-0.02(-1.43%)
Jul 22, 2021
1.430
1.435
1.380
1.400
277,660
-0.02(-1.41%)
Jul 21, 2021
1.390
1.440
1.390
1.420
333,918
+0.02(+1.43%)
Jul 20, 2021
1.440
1.440
1.380
1.400
295,391
+0.02(+1.45%)
Jul 19, 2021
1.370
1.400
1.350
1.380
406,199
-0.02(-1.43%)
Jul 16, 2021
1.410
1.440
1.390
1.400
292,609
-0.01(-0.71%)
Jul 15, 2021
1.430
1.440
1.400
1.410
369,924
-0.04(-2.76%)
Jul 14, 2021
1.520
1.520
1.440
1.450
489,868
-0.04(-2.68%)
Jul 13, 2021
1.510
1.520
1.470
1.490
361,514
-0.03(-1.97%)
Jul 12, 2021
1.530
1.530
1.490
1.520
249,626
+0.02(+1.33%)
Jul 09, 2021
1.480
1.514
1.461
1.500
316,999
+0.02(+1.35%)
Jul 08, 2021
1.440
1.480
1.420
1.480
357,073
+0.00(+0.00%)
Jul 07, 2021
1.510
1.520
1.460
1.480
620,301
-0.04(-2.63%)
Jul 06, 2021
1.540
1.540
1.510
1.520
531,072
-0.01(-0.65%)
Jul 02, 2021
1.590
1.590
1.500
1.530
859,266
-0.04(-2.55%)
Jul 01, 2021
1.590
1.600
1.570
1.570
281,957
-0.04(-2.48%)
Jun 30, 2021
1.620
1.620
1.570
1.610
450,054
+0.00(+0.00%)
Jun 29, 2021
1.630
1.640
1.600
1.610
461,276
-0.03(-1.83%)
Jun 28, 2021
1.640
1.660
1.600
1.640
738,712
+0.00(+0.00%)
Jun 25, 2021
1.580
1.640
1.560
1.640
789,878
+0.07(+4.46%)
Jun 24, 2021
1.560
1.598
1.560
1.570
361,750
+0.00(+0.00%)
Jun 23, 2021
1.560
1.598
1.540
1.570
389,040
+0.02(+1.29%)
Jun 22, 2021
1.620
1.620
1.520
1.550
829,468
-0.01(-0.64%)
Jun 21, 2021
1.590
1.600
1.530
1.560
741,622
+0.00(+0.00%)
Jun 18, 2021
1.580
1.610
1.550
1.560
378,300
-0.03(-1.89%)
Jun 17, 2021
1.580
1.630
1.580
1.590
331,459
+0.02(+1.27%)
Jun 16, 2021
1.600
1.610
1.560
1.570
577,741
-0.04(-2.48%)
Jun 15, 2021
1.670
1.670
1.570
1.610
724,499
-0.06(-3.59%)
Jun 14, 2021
1.640
1.680
1.622
1.670
686,173
+0.05(+3.09%)
Jun 11, 2021
1.620
1.640
1.610
1.620
310,205
+0.01(+0.62%)
Jun 10, 2021
1.640
1.650
1.585
1.610
675,034
-0.02(-1.23%)
Jun 09, 2021
1.600
1.630
1.590
1.630
743,843
+0.05(+3.16%)
Jun 08, 2021
1.580
1.610
1.550
1.580
569,637
+0.01(+0.64%)
Jun 07, 2021
1.530
1.610
1.510
1.570
737,994
+0.04(+2.61%)
Jun 04, 2021
1.530
1.550
1.495
1.530
617,317
+0.01(+0.66%)
Jun 03, 2021
1.510
1.550
1.480
1.520
505,695
+0.00(+0.00%)
Jun 02, 2021
1.540
1.580
1.512
1.520
622,397
-0.03(-1.94%)
Jun 01, 2021
1.520
1.560
1.500
1.550
756,483
+0.03(+1.97%)
May 28, 2021
1.560
1.590
1.490
1.520
643,650
-0.06(-3.80%)
May 27, 2021
1.550
1.580
1.520
1.580
942,171
+0.07(+4.64%)
May 26, 2021
1.530
1.530
1.480
1.510
493,850
+0.01(+0.67%)
May 25, 2021
1.480
1.520
1.453
1.500
522,974
+0.02(+1.35%)
May 24, 2021
1.500
1.530
1.440
1.480
527,544
-0.01(-0.67%)
May 21, 2021
1.490
1.509
1.470
1.490
293,482
+0.02(+1.36%)
May 20, 2021
1.470
1.510
1.460
1.470
356,125
-0.01(-0.68%)
May 19, 2021
1.440
1.490
1.440
1.480
340,887
-0.01(-0.67%)
May 18, 2021
1.470
1.520
1.440
1.490
790,196
+0.00(+0.00%)
May 17, 2021
1.420
1.500
1.410
1.490
468,209
+0.05(+3.47%)
May 14, 2021
1.440
1.460
1.390
1.440
431,669
+0.04(+2.86%)
May 13, 2021
1.430
1.448
1.330
1.400
1,017,159
-0.03(-2.10%)
May 12, 2021
1.450
1.480
1.410
1.430
659,121
-0.03(-2.05%)
May 11, 2021
1.390
1.472
1.380
1.460
729,284
-0.02(-1.35%)
May 10, 2021
1.520
1.528
1.450
1.480
765,369
-0.04(-2.63%)
May 07, 2021
1.500
1.555
1.480
1.520
857,100
+0.01(+0.66%)
May 06, 2021
1.540
1.550
1.470
1.510
1,039,280
-0.04(-2.58%)
May 05, 2021
1.570
1.600
1.540
1.550
547,141
-0.03(-1.90%)
May 04, 2021
1.600
1.610
1.530
1.580
692,804
-0.04(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.