Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.080
1.080
1.042
1.070
24,203
+0.04(+3.88%)
Jul 28, 2023
0.9500
1.030
0.8820
1.030
54,072
+0.09(+9.57%)
Jul 27, 2023
1.030
1.051
0.9400
0.9400
86,881
-0.09(-8.74%)
Jul 26, 2023
1.050
1.050
1.030
1.030
8,706
+0.00(+0.00%)
Jul 25, 2023
1.060
1.060
1.000
1.030
26,500
+0.03(+3.00%)
Jul 24, 2023
1.040
1.060
0.9718
1.000
13,490
+0.00(+0.00%)
Jul 21, 2023
0.9800
1.060
0.9800
1.000
24,725
+0.02(+2.04%)
Jul 20, 2023
1.010
1.010
0.9600
0.9800
2,297
+0.02(+2.08%)
Jul 19, 2023
0.9700
0.9989
0.9560
0.9600
3,047
-0.03(-3.03%)
Jul 18, 2023
0.9518
0.9900
0.9518
0.9900
8,974
+0.04(+3.68%)
Jul 17, 2023
0.9500
0.9900
0.9500
0.9549
6,488
-0.02(-1.85%)
Jul 14, 2023
0.9450
1.020
0.8801
0.9729
23,625
+0.05(+5.17%)
Jul 13, 2023
0.9372
0.9491
0.9251
0.9251
1,607
+0.01(+0.55%)
Jul 12, 2023
0.9100
0.9300
0.8740
0.9200
39,249
+0.01(+1.10%)
Jul 11, 2023
0.9100
0.9100
0.8600
0.9100
4,826
+0.00(+0.00%)
Jul 10, 2023
0.8600
0.9493
0.8600
0.9100
22,106
+0.05(+5.81%)
Jul 07, 2023
0.8501
0.8601
0.8501
0.8600
2,083
-0.02(-2.27%)
Jul 06, 2023
0.8300
0.8899
0.8300
0.8800
9,071
-0.02(-2.22%)
Jul 05, 2023
0.9000
0.9000
0.8800
0.9000
2,788
+0.00(+0.00%)
Jul 03, 2023
0.8937
0.9200
0.8937
0.9000
4,356
+0.00(+0.00%)
Jun 30, 2023
0.8759
0.9102
0.8759
0.9000
13,440
-0.01(-1.10%)
Jun 29, 2023
0.8998
0.9100
0.8770
0.9100
20,299
+0.03(+3.76%)
Jun 28, 2023
0.8500
0.8770
0.8500
0.8770
7,843
+0.03(+3.16%)
Jun 27, 2023
0.8956
0.8979
0.8500
0.8501
7,998
-0.06(-6.37%)
Jun 26, 2023
0.9079
0.9079
0.9078
0.9079
10,323
-0.00(-0.23%)
Jun 23, 2023
0.8500
0.9100
0.8500
0.9100
5,552
+0.06(+7.05%)
Jun 22, 2023
0.9200
0.9200
0.8500
0.8501
7,965
+0.02(+2.42%)
Jun 21, 2023
0.9100
0.9200
0.8300
0.8300
21,437
-0.07(-7.26%)
Jun 20, 2023
0.9100
0.9199
0.8950
0.8950
2,289
+0.00(+0.22%)
Jun 16, 2023
0.8409
0.8930
0.8409
0.8930
4,100
-0.01(-1.30%)
Jun 15, 2023
0.9480
0.9480
0.9048
0.9048
2,689
-0.02(-1.75%)
Jun 14, 2023
0.8600
0.9494
0.8600
0.9209
4,452
+0.04(+4.65%)
Jun 13, 2023
0.8600
0.9100
0.8599
0.8800
5,625
+0.03(+2.92%)
Jun 12, 2023
0.8699
0.9100
0.8550
0.8550
7,610
+0.01(+0.59%)
Jun 09, 2023
1.000
1.030
0.8300
0.8500
184,335
-0.11(-11.10%)
Jun 08, 2023
0.8900
0.9561
0.8900
0.9561
2,631
+0.07(+7.43%)
Jun 07, 2023
0.9879
0.9879
0.8900
0.8900
11,891
-0.03(-3.26%)
Jun 06, 2023
0.9201
0.9527
0.9200
0.9200
6,088
-0.02(-2.42%)
Jun 05, 2023
0.9501
0.9564
0.9428
0.9428
1,270
-0.04(-3.80%)
Jun 02, 2023
0.9600
0.9800
0.9600
0.9800
2,798
-0.01(-1.01%)
Jun 01, 2023
0.9739
0.9900
0.9730
0.9900
36,300
+0.02(+1.64%)
May 31, 2023
0.9100
0.9740
0.9100
0.9740
5,312
+0.04(+4.73%)
May 30, 2023
0.9200
0.9500
0.9200
0.9300
15,038
+0.02(+2.42%)
May 26, 2023
0.8529
0.9350
0.8529
0.9080
54,642
+0.06(+6.45%)
May 25, 2023
0.8530
0.8531
0.8501
0.8530
6,279
+0.00(+0.00%)
May 24, 2023
0.8946
0.8946
0.8530
0.8530
9,442
+0.00(+0.12%)
May 23, 2023
0.8690
0.9000
0.8520
0.8520
10,528
-0.02(-2.08%)
May 22, 2023
0.8701
0.8900
0.8700
0.8701
2,794
+0.00(+0.01%)
May 19, 2023
0.8440
0.9001
0.8440
0.8700
21,906
+0.01(+1.16%)
May 18, 2023
0.8800
0.8999
0.8500
0.8600
24,752
-0.03(-3.37%)
May 17, 2023
0.8500
0.8900
0.8500
0.8900
4,588
+0.04(+4.74%)
May 16, 2023
0.8800
0.8980
0.8400
0.8497
71,536
-0.01(-1.20%)
May 15, 2023
0.8900
0.8900
0.8500
0.8600
8,050
-0.08(-8.17%)
May 12, 2023
0.9300
0.9365
0.8700
0.9365
55,764
-0.00(-0.37%)
May 11, 2023
0.9200
0.9700
0.9200
0.9400
23,548
+0.00(+0.00%)
May 10, 2023
0.9300
0.9580
0.9300
0.9400
26,579
+0.00(+0.00%)
May 09, 2023
0.9400
0.9400
0.9300
0.9400
2,064
+0.00(+0.53%)
May 08, 2023
0.9300
0.9500
0.9300
0.9350
21,970
-0.00(-0.40%)
May 05, 2023
0.9200
0.9398
0.9200
0.9388
9,799
+0.02(+2.04%)
May 04, 2023
0.9400
0.9680
0.9200
0.9200
10,173
-0.05(-5.15%)
May 03, 2023
0.9500
1.000
0.9200
0.9700
15,095
+0.02(+2.08%)
May 02, 2023
0.9300
0.9799
0.9200
0.9502
16,644
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.