Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.210
6.520
6.060
6.500
86,650
+0.29(+4.67%)
Jul 30, 2018
6.500
6.610
6.110
6.210
124,827
-0.29(-4.46%)
Jul 27, 2018
6.500
6.500
6.280
6.500
30,500
+0.04(+0.62%)
Jul 26, 2018
6.370
6.630
6.360
6.460
46,755
+0.00(+0.00%)
Jul 25, 2018
6.450
6.572
6.110
6.460
48,433
-0.04(-0.69%)
Jul 24, 2018
6.540
6.560
6.355
6.505
22,611
+0.00(+0.08%)
Jul 23, 2018
6.430
6.535
6.174
6.500
28,733
+0.03(+0.46%)
Jul 20, 2018
6.550
6.565
6.370
6.470
34,789
-0.05(-0.77%)
Jul 19, 2018
6.320
6.560
6.300
6.520
21,572
+0.19(+3.00%)
Jul 18, 2018
6.300
6.460
6.260
6.330
46,670
-0.07(-1.09%)
Jul 17, 2018
6.090
6.565
6.030
6.400
137,246
+0.29(+4.75%)
Jul 16, 2018
6.240
6.320
6.030
6.110
128,323
-0.10(-1.61%)
Jul 13, 2018
6.450
6.530
6.200
6.210
127,812
-0.22(-3.42%)
Jul 12, 2018
6.700
6.770
6.350
6.430
117,432
-0.19(-2.87%)
Jul 11, 2018
6.600
6.790
6.370
6.620
107,634
-0.05(-0.75%)
Jul 10, 2018
6.820
6.860
6.550
6.670
87,388
-0.17(-2.49%)
Jul 09, 2018
6.980
6.980
6.610
6.840
69,432
-0.04(-0.58%)
Jul 06, 2018
6.910
6.980
6.765
6.880
116,722
+0.01(+0.15%)
Jul 05, 2018
6.220
6.880
6.220
6.870
55,058
+0.17(+2.54%)
Jul 03, 2018
6.700
6.700
6.700
0
-0.26(-3.74%)
Jul 02, 2018
6.900
6.960
6.110
6.960
416,129
+0.00(+0.00%)
Jun 29, 2018
6.590
6.980
6.510
6.960
121,816
+0.44(+6.75%)
Jun 28, 2018
6.300
6.590
6.170
6.520
65,887
+0.18(+2.84%)
Jun 27, 2018
6.680
6.680
6.250
6.340
89,536
-0.32(-4.80%)
Jun 26, 2018
6.380
6.680
6.230
6.660
106,406
+0.36(+5.71%)
Jun 25, 2018
6.380
6.380
6.010
6.300
116,921
-0.13(-2.02%)
Jun 22, 2018
6.420
6.430
6.310
6.430
54,081
+0.06(+0.94%)
Jun 21, 2018
6.450
6.486
6.250
6.370
50,933
-0.11(-1.70%)
Jun 20, 2018
6.440
6.560
6.280
6.480
105,717
+0.09(+1.41%)
Jun 19, 2018
6.350
6.550
6.160
6.390
130,472
+0.01(+0.16%)
Jun 18, 2018
6.290
6.420
6.250
6.380
116,535
+0.01(+0.16%)
Jun 15, 2018
6.440
6.490
6.370
171,167
-0.12(-1.85%)
Jun 14, 2018
6.470
6.555
6.300
6.490
110,452
+0.00(+0.00%)
Jun 13, 2018
6.340
6.500
6.200
6.490
57,038
+0.17(+2.69%)
Jun 12, 2018
6.280
6.440
6.193
6.320
49,340
+0.06(+0.96%)
Jun 11, 2018
6.260
6.550
6.167
6.260
118,651
+0.01(+0.16%)
Jun 08, 2018
6.210
6.620
6.120
6.250
136,021
-0.01(-0.16%)
Jun 07, 2018
6.700
6.700
6.200
6.260
91,059
-0.44(-6.57%)
Jun 06, 2018
6.770
6.810
6.430
6.700
116,346
-0.03(-0.45%)
Jun 05, 2018
6.920
6.970
6.630
6.730
181,408
-0.14(-2.04%)
Jun 04, 2018
6.920
7.050
6.610
6.870
293,978
+0.01(+0.15%)
Jun 01, 2018
6.750
6.980
6.750
6.860
68,392
+0.19(+2.85%)
May 31, 2018
6.460
6.920
6.460
6.670
304,976
+0.23(+3.57%)
May 30, 2018
6.310
6.440
6.235
6.440
90,580
+0.17(+2.71%)
May 29, 2018
6.250
6.290
6.195
6.270
122,615
+0.03(+0.48%)
May 25, 2018
6.240
6.240
6.240
0
-0.04(-0.64%)
May 24, 2018
6.310
6.360
6.120
6.280
141,291
-0.03(-0.48%)
May 23, 2018
6.120
6.560
6.120
6.310
361,964
+0.10(+1.61%)
May 22, 2018
6.340
6.550
6.130
6.210
204,822
-0.05(-0.80%)
May 21, 2018
6.380
6.650
6.230
6.260
498,333
-0.04(-0.63%)
May 18, 2018
6.300
6.500
6.280
6.300
229,645
+0.00(+0.00%)
May 17, 2018
6.250
6.500
6.200
6.300
280,987
+0.10(+1.61%)
May 16, 2018
6.060
6.500
6.060
6.200
185,717
+0.11(+1.81%)
May 15, 2018
6.250
6.400
6.020
6.090
305,656
-0.09(-1.46%)
May 14, 2018
6.250
6.310
6.050
6.180
311,418
-0.05(-0.80%)
May 11, 2018
6.100
6.290
5.860
6.230
364,088
+0.11(+1.80%)
May 10, 2018
6.300
6.390
5.931
6.120
292,225
-0.13(-2.08%)
May 09, 2018
6.200
6.430
6.136
6.250
338,618
-0.03(-0.48%)
May 08, 2018
6.560
6.840
6.050
6.280
674,917
+0.55(+9.60%)
May 07, 2018
5.750
5.915
5.680
5.730
311,682
+0.00(+0.00%)
May 04, 2018
5.500
5.840
5.430
5.730
333,072
+0.20(+3.62%)
May 03, 2018
5.670
5.800
5.311
5.530
352,446
-0.13(-2.30%)
May 02, 2018
5.280
5.660
5.280
5.660
482,189
+0.42(+8.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.