Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.910
2.930
2.740
2.900
230,184
-0.04(-1.36%)
Jul 30, 2019
2.850
2.960
2.810
2.940
121,182
+0.09(+3.16%)
Jul 29, 2019
2.920
3.120
2.850
2.850
91,590
-0.10(-3.39%)
Jul 26, 2019
2.950
3.050
2.900
2.950
171,100
-0.02(-0.67%)
Jul 25, 2019
3.040
3.190
2.930
2.970
44,551
-0.06(-1.98%)
Jul 24, 2019
2.900
3.060
2.900
3.030
73,313
+0.10(+3.41%)
Jul 23, 2019
2.950
3.000
2.850
2.930
133,109
-0.07(-2.33%)
Jul 22, 2019
2.950
3.030
2.830
3.000
146,781
-0.02(-0.66%)
Jul 19, 2019
2.950
3.120
2.930
3.020
92,700
+0.07(+2.37%)
Jul 18, 2019
3.030
3.049
2.820
2.950
93,944
-0.11(-3.59%)
Jul 17, 2019
3.020
3.100
3.000
3.060
162,787
+0.11(+3.73%)
Jul 16, 2019
3.100
3.100
2.830
2.950
448,886
+0.22(+8.06%)
Jul 15, 2019
2.800
2.950
2.570
2.730
199,459
-0.02(-0.73%)
Jul 12, 2019
2.830
2.830
2.610
2.750
125,200
-0.08(-2.83%)
Jul 11, 2019
2.940
3.070
2.750
2.830
70,915
-0.14(-4.71%)
Jul 10, 2019
2.790
3.060
2.720
2.970
173,800
+0.14(+4.95%)
Jul 09, 2019
2.760
2.940
2.760
2.830
66,050
+0.00(+0.00%)
Jul 08, 2019
2.770
2.950
2.720
2.830
61,804
-0.03(-1.05%)
Jul 05, 2019
2.750
2.910
2.710
2.860
55,600
+0.03(+1.06%)
Jul 03, 2019
2.810
2.850
2.750
2.830
34,300
-0.02(-0.70%)
Jul 02, 2019
2.800
2.850
2.740
2.850
22,863
-0.01(-0.35%)
Jul 01, 2019
2.930
2.930
2.770
2.860
11,573
+0.08(+2.88%)
Jun 28, 2019
2.750
2.780
2.100
2.780
226,700
-0.02(-0.71%)
Jun 27, 2019
2.850
3.040
2.708
2.800
126,349
-0.24(-7.89%)
Jun 26, 2019
2.700
3.070
2.700
3.040
13,481
+0.10(+3.58%)
Jun 25, 2019
2.830
2.990
2.830
2.935
29,179
+0.04(+1.21%)
Jun 24, 2019
2.710
2.940
2.710
2.900
40,638
+0.19(+7.01%)
Jun 21, 2019
3.210
3.344
2.710
2.710
104,600
-0.56(-17.13%)
Jun 20, 2019
3.110
3.270
2.970
3.270
30,727
+0.10(+3.15%)
Jun 19, 2019
3.170
3.290
3.110
3.170
12,389
+0.00(+0.00%)
Jun 18, 2019
3.130
3.390
3.120
3.170
76,055
-0.01(-0.31%)
Jun 17, 2019
2.930
3.320
2.910
3.180
83,601
+0.38(+13.57%)
Jun 14, 2019
2.900
2.970
2.800
2.800
25,400
-0.12(-4.11%)
Jun 13, 2019
2.880
3.020
2.880
2.920
21,205
+0.00(+0.00%)
Jun 12, 2019
2.900
2.980
2.830
2.920
37,610
+0.02(+0.69%)
Jun 11, 2019
3.190
3.360
2.900
2.900
128,509
-0.35(-10.77%)
Jun 10, 2019
3.290
3.420
3.250
3.250
20,305
-0.15(-4.41%)
Jun 07, 2019
3.450
3.510
3.362
3.400
16,500
+0.05(+1.49%)
Jun 06, 2019
3.410
3.520
3.350
3.350
7,346
-0.17(-4.69%)
Jun 05, 2019
3.410
3.550
3.370
3.515
114,589
+0.10(+2.78%)
Jun 04, 2019
3.350
3.420
3.350
3.420
7,171
+0.05(+1.48%)
Jun 03, 2019
3.430
3.520
3.360
3.370
8,508
-0.09(-2.60%)
May 31, 2019
3.216
3.490
3.216
3.460
6,100
+0.06(+1.76%)
May 30, 2019
3.329
3.470
3.243
3.400
18,162
-0.10(-2.86%)
May 29, 2019
3.330
3.500
3.170
3.500
58,464
+0.17(+5.11%)
May 28, 2019
3.320
3.480
3.270
3.330
24,291
-0.05(-1.48%)
May 24, 2019
3.300
3.480
3.250
3.380
12,600
+0.03(+0.90%)
May 23, 2019
3.310
3.350
3.110
3.350
16,377
-0.05(-1.47%)
May 22, 2019
3.300
3.520
3.250
3.400
11,797
+0.09(+2.72%)
May 21, 2019
3.250
3.400
3.100
3.310
7,849
+0.09(+2.80%)
May 20, 2019
3.450
3.470
3.200
3.220
61,846
-0.27(-7.74%)
May 17, 2019
3.400
3.590
3.337
3.490
39,600
+0.09(+2.65%)
May 16, 2019
3.230
3.570
3.230
3.400
77,080
-0.10(-2.86%)
May 15, 2019
3.540
3.679
3.410
3.500
24,408
-0.08(-2.23%)
May 14, 2019
3.660
3.770
3.440
3.580
82,544
-0.01(-0.28%)
May 13, 2019
3.650
3.650
3.290
3.590
35,056
-0.09(-2.45%)
May 10, 2019
3.710
3.790
3.670
3.680
14,100
-0.05(-1.34%)
May 09, 2019
3.720
3.730
3.600
3.730
42,028
+0.00(+0.00%)
May 08, 2019
3.760
3.760
3.660
3.730
7,506
-0.02(-0.53%)
May 07, 2019
3.640
3.800
3.613
3.750
24,819
+0.14(+3.88%)
May 06, 2019
3.620
3.780
3.590
3.610
39,435
-0.10(-2.70%)
May 03, 2019
3.760
3.790
3.680
3.710
17,700
-0.02(-0.54%)
May 02, 2019
3.730
3.800
3.680
3.730
45,663
+0.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.