Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Capital Corp Cl A
(NQ:
HCCC
)
12.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.800
9.830
9.800
9.830
18,672
+0.01(+0.10%)
Jul 29, 2021
9.800
9.830
9.800
9.820
16,025
+0.00(+0.00%)
Jul 28, 2021
9.810
9.820
9.800
9.820
126,770
+0.02(+0.20%)
Jul 27, 2021
9.810
9.820
9.800
9.800
66,278
-0.01(-0.10%)
Jul 26, 2021
9.800
9.810
9.800
9.810
36,818
+0.00(+0.00%)
Jul 23, 2021
9.800
9.810
9.790
9.810
77,488
+0.03(+0.30%)
Jul 22, 2021
9.800
9.800
9.770
9.780
53,339
-0.01(-0.10%)
Jul 21, 2021
9.790
9.800
9.770
9.790
281,759
+0.01(+0.10%)
Jul 20, 2021
9.800
9.800
9.780
9.780
36,844
-0.02(-0.20%)
Jul 19, 2021
9.790
9.800
9.770
9.800
28,051
+0.01(+0.10%)
Jul 16, 2021
9.770
9.800
9.770
9.790
27,656
-0.01(-0.10%)
Jul 15, 2021
9.770
9.800
9.770
9.800
51,474
+0.03(+0.31%)
Jul 14, 2021
9.790
9.790
9.770
9.770
41,890
-0.02(-0.20%)
Jul 13, 2021
9.770
9.790
9.770
9.790
44,913
+0.02(+0.20%)
Jul 12, 2021
9.790
9.800
9.770
9.770
187,577
-0.02(-0.20%)
Jul 09, 2021
9.830
9.830
9.780
9.790
247,696
+0.00(+0.00%)
Jul 08, 2021
9.800
9.860
9.780
9.790
2,514,594
+0.15(+1.56%)
Jul 07, 2021
9.650
9.660
9.640
9.640
17,934
-0.01(-0.10%)
Jul 06, 2021
9.640
9.650
9.630
9.650
32,957
+0.02(+0.21%)
Jul 02, 2021
9.630
9.660
9.630
9.630
408,785
-0.01(-0.10%)
Jul 01, 2021
9.660
9.660
9.620
9.640
69,292
-0.01(-0.10%)
Jun 30, 2021
9.640
9.650
9.630
9.650
90,755
+0.01(+0.10%)
Jun 29, 2021
9.630
9.660
9.630
9.640
230,323
-0.04(-0.41%)
Jun 28, 2021
9.650
9.680
9.640
9.680
55,923
+0.01(+0.10%)
Jun 25, 2021
9.670
9.680
9.650
9.670
30,441
+0.00(+0.00%)
Jun 24, 2021
9.670
9.680
9.660
9.670
67,502
+0.00(+0.00%)
Jun 23, 2021
9.680
9.690
9.660
9.670
140,935
+0.00(+0.00%)
Jun 22, 2021
9.650
9.680
9.650
9.670
26,935
+0.00(+0.00%)
Jun 21, 2021
9.650
9.670
9.650
9.670
18,740
+0.02(+0.21%)
Jun 18, 2021
9.660
9.680
9.650
9.650
11,005
-0.01(-0.10%)
Jun 17, 2021
9.670
9.680
9.650
9.660
11,951
+0.00(+0.00%)
Jun 16, 2021
9.650
9.690
9.648
9.660
16,543
+0.01(+0.10%)
Jun 15, 2021
9.650
9.690
9.650
9.650
76,678
+0.00(+0.00%)
Jun 14, 2021
9.660
9.690
9.650
9.650
30,062
-0.00(-0.05%)
Jun 11, 2021
9.650
9.670
9.640
9.655
8,293
+0.01(+0.16%)
Jun 10, 2021
9.650
9.650
9.638
9.640
24,220
-0.01(-0.10%)
Jun 09, 2021
9.650
9.650
9.640
9.650
12,601
-0.01(-0.10%)
Jun 08, 2021
9.650
9.670
9.650
9.660
23,952
+0.01(+0.10%)
Jun 07, 2021
9.620
9.650
9.600
9.650
76,850
+0.02(+0.21%)
Jun 04, 2021
9.610
9.640
9.595
9.630
388,291
-0.01(-0.10%)
Jun 03, 2021
9.620
9.640
9.620
9.640
1,118
+0.01(+0.10%)
Jun 02, 2021
9.600
9.660
9.600
9.630
12,248
-0.05(-0.52%)
Jun 01, 2021
9.660
9.680
9.600
9.680
16,096
+0.04(+0.41%)
May 28, 2021
9.600
9.680
9.600
9.640
10,422
-0.04(-0.41%)
May 27, 2021
9.640
9.680
9.600
9.680
12,374
+0.02(+0.21%)
May 26, 2021
9.640
9.680
9.630
9.660
9,414
+0.01(+0.10%)
May 25, 2021
9.620
9.680
9.600
9.650
33,461
-0.03(-0.31%)
May 21, 2021
9.680
9.680
9.680
23
-0.02(-0.21%)
May 20, 2021
9.600
9.700
9.600
9.700
12,511
+0.01(+0.10%)
May 19, 2021
9.650
9.690
9.650
9.690
10,920
+0.01(+0.10%)
May 18, 2021
9.600
9.680
9.600
9.680
1,262
+0.01(+0.10%)
May 17, 2021
9.650
9.700
9.580
9.670
17,993
+0.00(+0.00%)
May 14, 2021
9.650
9.670
9.650
9.670
12,410
-0.01(-0.10%)
May 13, 2021
9.670
9.700
9.670
9.680
2,349
-0.02(-0.21%)
May 12, 2021
9.660
9.700
9.650
9.700
6,371
+0.00(+0.00%)
May 11, 2021
9.670
9.700
9.670
9.700
9,906
+0.03(+0.31%)
May 10, 2021
9.680
9.700
9.670
9.670
2,051
-0.04(-0.41%)
May 07, 2021
9.680
9.710
9.680
9.710
8,087
+0.03(+0.31%)
May 06, 2021
9.695
9.695
9.680
9.680
2,182
-0.03(-0.31%)
May 05, 2021
9.700
9.710
9.700
9.710
1,736
+0.01(+0.10%)
May 04, 2021
9.690
9.720
9.680
9.700
17,046
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.