Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kalvista Pharmaceuticals Inc
(NQ:
KALV
)
12.08
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
8.560
9.500
8.510
9.365
62,117
+0.89(+10.50%)
Jul 30, 2018
8.360
8.540
8.200
8.475
12,992
+0.26(+3.23%)
Jul 27, 2018
8.080
8.360
8.000
8.210
8,500
+0.21(+2.63%)
Jul 26, 2018
8.010
8.159
7.950
8.000
12,482
-0.10(-1.23%)
Jul 25, 2018
8.297
8.357
8.072
8.100
18,643
+0.10(+1.25%)
Jul 24, 2018
8.454
8.454
7.981
8.000
10,861
-0.51(-5.99%)
Jul 23, 2018
8.490
8.530
8.430
8.510
5,843
-0.07(-0.82%)
Jul 20, 2018
8.711
8.746
8.480
8.580
7,973
+0.02(+0.23%)
Jul 19, 2018
8.690
8.750
8.440
8.560
4,473
-0.13(-1.50%)
Jul 18, 2018
8.694
8.990
8.580
8.690
7,911
+0.20(+2.36%)
Jul 17, 2018
8.510
8.820
8.397
8.490
22,337
-0.15(-1.74%)
Jul 16, 2018
9.160
9.309
8.401
8.640
31,451
-0.58(-6.29%)
Jul 13, 2018
9.310
9.330
9.140
9.220
8,413
+0.07(+0.77%)
Jul 12, 2018
9.060
9.250
8.975
9.150
12,755
+0.15(+1.67%)
Jul 11, 2018
8.850
9.130
8.300
9.000
24,936
-0.02(-0.22%)
Jul 10, 2018
8.920
9.302
8.859
9.020
40,545
+0.20(+2.27%)
Jul 09, 2018
8.700
8.900
8.700
8.820
13,790
+0.08(+0.92%)
Jul 06, 2018
8.590
8.750
8.590
8.740
14,035
+0.15(+1.75%)
Jul 05, 2018
8.800
8.800
8.525
8.590
20,196
+0.09(+1.06%)
Jul 03, 2018
8.500
8.500
8.500
0
+0.37(+4.55%)
Jul 02, 2018
8.171
8.300
8.011
8.130
5,710
+0.01(+0.12%)
Jun 29, 2018
7.990
8.252
7.936
8.120
15,399
+0.07(+0.87%)
Jun 28, 2018
8.010
8.160
7.880
8.050
12,495
-0.07(-0.86%)
Jun 27, 2018
8.350
8.371
8.000
8.120
19,620
-0.31(-3.68%)
Jun 26, 2018
8.400
8.450
8.311
8.430
19,027
-0.05(-0.59%)
Jun 25, 2018
8.740
8.980
8.250
8.480
35,542
-0.50(-5.57%)
Jun 22, 2018
8.570
9.100
8.373
8.980
41,104
+0.45(+5.28%)
Jun 21, 2018
8.910
9.010
8.380
8.530
15,076
-0.46(-5.12%)
Jun 20, 2018
7.860
9.060
7.850
8.990
85,759
+1.11(+14.09%)
Jun 19, 2018
7.790
7.950
7.780
7.880
18,702
+0.09(+1.16%)
Jun 18, 2018
7.870
8.000
7.730
7.790
54,417
-0.07(-0.89%)
Jun 15, 2018
8.000
7.826
7.860
13,487
-0.09(-1.13%)
Jun 14, 2018
8.250
8.540
7.950
7.950
38,458
+0.01(+0.13%)
Jun 13, 2018
8.010
8.289
7.920
7.940
33,702
-0.21(-2.58%)
Jun 12, 2018
8.250
8.451
8.090
8.150
32,844
-0.05(-0.61%)
Jun 11, 2018
8.530
8.630
8.170
8.200
54,378
-0.38(-4.43%)
Jun 08, 2018
8.320
8.640
8.320
8.580
9,994
+0.31(+3.75%)
Jun 07, 2018
8.350
8.520
8.120
8.270
23,287
-0.18(-2.13%)
Jun 06, 2018
8.762
8.780
8.420
8.450
33,728
-0.30(-3.43%)
Jun 05, 2018
8.295
8.830
8.295
8.750
56,051
+0.54(+6.58%)
Jun 04, 2018
8.400
8.400
8.120
8.210
15,840
-0.28(-3.30%)
Jun 01, 2018
8.600
8.818
8.400
8.490
44,428
-0.18(-2.08%)
May 31, 2018
8.400
8.799
8.400
8.670
11,484
+0.27(+3.21%)
May 30, 2018
8.845
8.845
8.400
8.400
33,915
-0.31(-3.56%)
May 29, 2018
8.590
8.860
8.590
8.710
9,895
-0.14(-1.58%)
May 25, 2018
8.850
8.850
8.850
0
-0.14(-1.56%)
May 24, 2018
8.930
8.990
8.700
8.990
6,014
+0.13(+1.47%)
May 23, 2018
8.850
8.980
8.850
8.860
11,617
-0.06(-0.67%)
May 22, 2018
8.740
9.087
8.557
8.920
25,060
+0.14(+1.59%)
May 21, 2018
8.995
8.995
8.750
8.780
16,983
-0.10(-1.13%)
May 18, 2018
8.786
8.980
8.784
8.880
16,149
+0.03(+0.34%)
May 17, 2018
8.970
9.020
8.659
8.850
38,132
-0.06(-0.67%)
May 16, 2018
8.855
9.095
8.853
8.910
11,191
-0.01(-0.11%)
May 15, 2018
8.810
8.960
8.810
8.920
7,205
+0.02(+0.21%)
May 14, 2018
9.080
9.160
8.900
8.901
18,676
-0.12(-1.32%)
May 11, 2018
8.960
9.130
8.825
9.020
8,122
+0.06(+0.67%)
May 10, 2018
9.000
9.090
8.890
8.960
5,762
-0.02(-0.22%)
May 09, 2018
8.909
9.020
8.909
8.980
7,948
+0.07(+0.79%)
May 08, 2018
9.250
9.250
8.900
8.910
17,761
-0.29(-3.15%)
May 07, 2018
9.242
9.242
9.000
9.200
14,067
+0.07(+0.77%)
May 04, 2018
9.150
9.230
9.110
9.130
2,584
+0.03(+0.33%)
May 03, 2018
9.040
9.230
8.950
9.100
11,931
+0.09(+1.00%)
May 02, 2018
9.730
9.730
9.000
9.010
28,112
-0.83(-8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.