Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Biopharm Corp
(NQ:
CTIC
)
9.090
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.390
2.430
2.360
2.370
175,092
-0.02(-0.84%)
Jul 29, 2021
2.380
2.600
2.380
2.390
300,276
+0.00(+0.00%)
Jul 28, 2021
2.400
2.460
2.390
2.390
415,271
-0.01(-0.42%)
Jul 27, 2021
2.420
2.430
2.350
2.400
281,618
-0.03(-1.23%)
Jul 26, 2021
2.400
2.505
2.370
2.430
457,185
+0.02(+0.83%)
Jul 23, 2021
2.400
2.435
2.360
2.410
354,784
+0.01(+0.42%)
Jul 22, 2021
2.420
2.465
2.380
2.400
266,659
-0.03(-1.23%)
Jul 21, 2021
2.350
2.490
2.350
2.430
226,634
+0.08(+3.40%)
Jul 20, 2021
2.310
2.430
2.300
2.350
430,878
+0.03(+1.29%)
Jul 19, 2021
2.220
2.340
2.210
2.320
322,558
+0.07(+3.11%)
Jul 16, 2021
2.260
2.370
2.240
2.250
277,710
-0.01(-0.44%)
Jul 15, 2021
2.350
2.364
2.215
2.260
528,502
-0.09(-3.83%)
Jul 14, 2021
2.370
2.370
2.327
2.350
262,261
-0.02(-0.84%)
Jul 13, 2021
2.390
2.390
2.350
2.370
209,156
-0.02(-0.84%)
Jul 12, 2021
2.370
2.420
2.355
2.390
174,124
+0.01(+0.42%)
Jul 09, 2021
2.430
2.440
2.360
2.380
261,768
-0.02(-0.83%)
Jul 08, 2021
2.450
2.480
2.370
2.400
350,922
-0.10(-4.00%)
Jul 07, 2021
2.570
2.610
2.490
2.500
415,756
-0.10(-3.85%)
Jul 06, 2021
2.600
2.650
2.540
2.600
1,386,531
+0.00(+0.00%)
Jul 02, 2021
2.580
2.640
2.531
2.600
657,500
+0.02(+0.78%)
Jul 01, 2021
2.490
2.600
2.460
2.580
887,825
+0.08(+3.20%)
Jun 30, 2021
2.450
2.615
2.420
2.500
556,684
+0.02(+0.81%)
Jun 29, 2021
2.410
2.480
2.380
2.480
814,840
+0.07(+2.90%)
Jun 28, 2021
2.410
2.450
2.350
2.410
425,779
+0.07(+2.99%)
Jun 25, 2021
2.350
2.360
2.320
2.340
423,129
+0.00(+0.00%)
Jun 24, 2021
2.370
2.410
2.300
2.340
401,085
+0.01(+0.43%)
Jun 23, 2021
2.290
2.330
2.290
2.330
356,637
+0.04(+1.75%)
Jun 22, 2021
2.325
2.325
2.250
2.290
342,315
+0.02(+0.88%)
Jun 21, 2021
2.320
2.340
2.270
2.270
410,328
-0.04(-1.73%)
Jun 18, 2021
2.420
2.430
2.300
2.310
915,291
-0.09(-3.75%)
Jun 17, 2021
2.400
2.460
2.390
2.400
213,911
+0.01(+0.42%)
Jun 16, 2021
2.440
2.470
2.390
2.390
587,162
-0.06(-2.45%)
Jun 15, 2021
2.500
2.500
2.410
2.450
396,383
-0.05(-2.00%)
Jun 14, 2021
2.510
2.540
2.465
2.500
390,536
-0.02(-0.79%)
Jun 11, 2021
2.490
2.540
2.470
2.520
310,619
-0.01(-0.40%)
Jun 10, 2021
2.550
2.600
2.425
2.530
735,141
-0.01(-0.39%)
Jun 09, 2021
2.430
2.550
2.420
2.540
848,911
+0.13(+5.39%)
Jun 08, 2021
2.480
2.513
2.380
2.410
717,380
-0.03(-1.23%)
Jun 07, 2021
2.340
2.460
2.300
2.440
648,289
+0.13(+5.63%)
Jun 04, 2021
2.330
2.370
2.300
2.310
696,107
-0.03(-1.28%)
Jun 03, 2021
2.400
2.420
2.325
2.340
842,516
-0.04(-1.68%)
Jun 02, 2021
2.500
2.530
2.310
2.380
1,669,559
-0.12(-4.80%)
Jun 01, 2021
2.530
2.600
2.450
2.500
2,244,354
+0.11(+4.60%)
May 28, 2021
2.430
2.480
2.380
2.390
511,056
-0.01(-0.42%)
May 27, 2021
2.370
2.440
2.340
2.400
565,313
+0.06(+2.56%)
May 26, 2021
2.350
2.380
2.300
2.340
629,426
+0.01(+0.43%)
May 25, 2021
2.390
2.430
2.310
2.330
402,255
-0.03(-1.27%)
May 24, 2021
2.530
2.540
2.360
2.360
678,232
-0.18(-7.09%)
May 21, 2021
2.310
2.580
2.290
2.540
1,253,159
+0.24(+10.43%)
May 20, 2021
2.290
2.350
2.250
2.300
386,004
+0.03(+1.32%)
May 19, 2021
2.230
2.300
2.210
2.270
383,030
+0.02(+1.11%)
May 18, 2021
2.260
2.365
2.240
2.245
445,199
-0.02(-1.10%)
May 17, 2021
2.190
2.340
2.190
2.270
325,062
+0.09(+4.13%)
May 14, 2021
2.150
2.235
2.150
2.180
276,930
+0.02(+0.93%)
May 13, 2021
2.220
2.250
2.160
2.160
563,259
-0.05(-2.26%)
May 12, 2021
2.310
2.330
2.170
2.210
543,134
-0.10(-4.33%)
May 11, 2021
2.250
2.340
2.223
2.310
328,327
+0.05(+2.21%)
May 10, 2021
2.270
2.350
2.210
2.260
2,183,114
+0.01(+0.44%)
May 07, 2021
2.250
2.330
2.240
2.250
2,093,456
+0.03(+1.35%)
May 06, 2021
2.430
2.430
2.200
2.220
788,009
-0.12(-5.13%)
May 05, 2021
2.330
2.390
2.330
2.340
404,724
-0.02(-0.85%)
May 04, 2021
2.430
2.490
2.320
2.360
362,552
-0.08(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.