Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natl Instruments Cor
(NQ:
NATI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.835
8.890
8.704
8.844
778,835
-0.07(-0.73%)
Jul 30, 2002
8.652
8.910
8.606
8.910
913,191
+0.26(+3.02%)
Jul 29, 2002
8.394
8.688
8.284
8.649
598,467
+0.30(+3.59%)
Jul 26, 2002
8.355
8.476
8.134
8.349
577,221
-0.03(-0.39%)
Jul 25, 2002
8.414
8.597
8.134
8.381
140,552,400
-0.10(-1.19%)
Jul 24, 2002
8.101
8.482
7.697
8.482
974,167
+0.34(+4.16%)
Jul 23, 2002
8.085
8.280
8.052
8.143
1,823,009
+0.05(+0.56%)
Jul 22, 2002
8.153
8.264
7.971
8.098
1,036,198
-0.12(-1.47%)
Jul 19, 2002
8.460
8.577
7.831
8.218
2,894,790
-1.72(-17.34%)
Jul 17, 2002
9.861
10.11
9.454
9.943
599,080
+0.48(+5.10%)
Jul 12, 2002
9.226
9.803
9.164
9.460
690,185
+0.22(+2.36%)
Jul 11, 2002
9.346
9.372
8.953
9.242
1,232,210
-0.11(-1.15%)
Jul 10, 2002
9.457
9.584
9.314
9.350
704,909
-0.10(-1.10%)
Jul 09, 2002
9.885
9.885
9.454
9.454
505,215
-0.43(-4.36%)
Jul 08, 2002
10.03
10.03
9.885
9.885
584,663
-0.14(-1.43%)
Jul 05, 2002
9.800
10.03
9.799
10.03
202,454
+0.24(+2.43%)
Jul 04, 2002
9.767
9.992
9.601
9.790
757,056
+0.00(+0.00%)
Jul 03, 2002
9.767
9.992
9.601
9.790
754,602
-0.01(-0.07%)
Jul 02, 2002
9.803
10.000
9.549
9.796
746,933
-0.01(-0.13%)
Jul 01, 2002
10.61
10.75
9.702
9.809
955,523
-0.81(-7.59%)
Jun 28, 2002
10.32
10.87
10.31
10.61
1,280,063
+0.29(+2.78%)
Jun 27, 2002
9.992
10.37
9.897
10.33
943,253
+0.36(+3.63%)
Jun 26, 2002
9.943
9.989
9.760
9.966
682,823
-0.04(-0.42%)
Jun 25, 2002
9.923
10.22
9.848
10.01
869,633
-0.09(-0.94%)
Jun 21, 2002
10.30
10.56
10.24
10.10
1,125,155
-0.29(-2.79%)
Jun 20, 2002
10.61
10.68
10.30
10.39
627,915
-0.23(-2.21%)
Jun 19, 2002
10.55
10.80
10.51
10.63
831,596
+0.03(+0.31%)
Jun 18, 2002
10.94
11.20
10.40
10.60
1,743,561
-0.35(-3.22%)
Jun 17, 2002
10.70
11.20
10.69
10.95
559,816
+0.25(+2.35%)
Jun 14, 2002
10.45
10.81
10.40
10.70
707,056
+0.13(+1.26%)
Jun 12, 2002
10.84
10.84
10.45
10.56
977,302
-0.29(-2.64%)
Jun 11, 2002
10.94
11.07
10.82
10.85
526,381
-0.09(-0.83%)
Jun 10, 2002
10.81
11.15
10.76
10.94
501,841
+0.13(+1.21%)
Jun 07, 2002
10.58
11.09
10.19
10.81
1,296,628
+0.21(+1.94%)
Jun 06, 2002
11.02
11.02
10.60
10.60
641,718
-0.45(-4.04%)
Jun 05, 2002
11.03
11.12
10.92
11.05
476,994
-0.49(-4.21%)
May 31, 2002
11.97
12.07
11.54
11.54
636,197
-0.52(-4.35%)
May 28, 2002
12.37
12.39
12.04
12.06
429,141
-0.26(-2.09%)
May 27, 2002
12.54
12.57
12.22
12.32
360,123
+0.00(+0.00%)
May 24, 2002
12.54
12.57
12.22
12.32
354,295
-0.23(-1.82%)
May 23, 2002
12.08
12.70
11.98
12.55
499,080
+0.46(+3.83%)
May 22, 2002
12.18
12.19
11.85
12.08
351,227
-0.19(-1.57%)
May 21, 2002
12.71
12.73
12.24
12.28
280,675
-0.44(-3.46%)
May 20, 2002
12.62
12.88
12.55
12.72
289,877
-0.22(-1.69%)
May 17, 2002
12.71
12.96
12.52
12.94
244,478
+0.11(+0.84%)
May 16, 2002
12.58
12.87
12.52
12.83
256,135
+0.22(+1.71%)
May 15, 2002
12.88
12.97
12.56
12.61
361,963
-0.27(-2.08%)
May 14, 2002
12.48
12.91
12.46
12.88
892,026
+0.40(+3.19%)
May 13, 2002
11.94
12.48
11.92
12.48
612,884
+0.56(+4.67%)
May 10, 2002
11.88
11.97
11.62
11.93
426,381
+0.03(+0.22%)
May 09, 2002
12.21
12.32
11.89
11.90
250,307
-0.39(-3.18%)
May 08, 2002
11.90
12.38
11.90
12.29
463,191
+0.55(+4.66%)
May 07, 2002
11.83
11.96
11.65
11.74
716,258
-0.14(-1.15%)
May 06, 2002
11.84
12.09
11.84
11.88
416,258
+0.01(+0.11%)
May 03, 2002
12.00
12.06
11.81
11.87
357,669
-0.13(-1.06%)
May 02, 2002
11.99
12.08
11.88
11.99
712,884
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.