Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.780
8.400
7.780
8.310
88,142
+0.54(+6.95%)
Jul 30, 2019
7.300
8.000
7.300
7.770
220,062
+0.41(+5.57%)
Jul 29, 2019
7.410
7.620
7.270
7.360
219,955
-0.04(-0.54%)
Jul 26, 2019
7.020
7.570
6.850
7.400
102,100
+0.56(+8.19%)
Jul 25, 2019
6.910
6.960
6.740
6.840
57,876
-0.10(-1.44%)
Jul 24, 2019
6.860
7.000
6.790
6.940
36,719
+0.05(+0.73%)
Jul 23, 2019
7.160
7.160
6.850
6.890
64,152
-0.25(-3.50%)
Jul 22, 2019
7.540
7.740
7.050
7.140
68,050
-0.41(-5.43%)
Jul 19, 2019
7.360
7.850
7.360
7.550
340,700
+0.12(+1.62%)
Jul 18, 2019
7.250
7.450
7.247
7.430
26,234
+0.18(+2.48%)
Jul 17, 2019
7.110
7.410
7.040
7.250
31,154
+0.13(+1.83%)
Jul 16, 2019
7.300
7.310
6.960
7.120
45,047
+0.17(+2.45%)
Jul 15, 2019
6.790
7.065
6.540
6.950
51,235
+0.17(+2.51%)
Jul 12, 2019
6.940
7.083
6.750
6.780
103,600
-0.15(-2.16%)
Jul 11, 2019
7.280
7.400
6.720
6.930
96,039
-0.35(-4.81%)
Jul 10, 2019
7.750
7.875
7.280
7.280
98,427
-0.48(-6.19%)
Jul 09, 2019
7.790
7.920
7.570
7.760
45,411
-0.06(-0.77%)
Jul 08, 2019
8.010
8.200
7.560
7.820
715,917
-0.22(-2.74%)
Jul 05, 2019
8.000
8.190
7.860
8.040
42,000
+0.03(+0.37%)
Jul 03, 2019
8.500
8.510
8.000
8.010
49,100
-0.57(-6.64%)
Jul 02, 2019
8.790
8.880
8.560
8.580
41,795
-0.27(-3.05%)
Jul 01, 2019
8.560
8.900
8.170
8.850
71,939
-0.14(-1.56%)
Jun 28, 2019
7.770
9.000
7.770
8.990
291,700
+1.24(+16.00%)
Jun 27, 2019
7.730
8.135
7.640
7.750
76,955
+0.01(+0.13%)
Jun 26, 2019
7.990
8.120
7.670
7.740
24,526
-0.21(-2.64%)
Jun 25, 2019
7.980
8.055
7.760
7.950
51,504
+0.05(+0.63%)
Jun 24, 2019
7.620
8.060
7.590
7.900
42,273
+0.40(+5.33%)
Jun 21, 2019
7.380
7.580
7.200
7.500
151,200
+0.08(+1.08%)
Jun 20, 2019
7.240
7.715
7.186
7.420
560,916
+0.24(+3.34%)
Jun 19, 2019
7.210
7.460
7.070
7.180
82,741
-0.07(-0.97%)
Jun 18, 2019
7.960
8.000
7.200
7.250
83,402
-0.67(-8.46%)
Jun 17, 2019
8.010
8.010
7.770
7.920
43,514
-0.08(-1.00%)
Jun 14, 2019
8.470
8.470
7.950
8.000
67,100
-0.48(-5.66%)
Jun 13, 2019
8.650
8.800
8.350
8.480
57,953
-0.12(-1.40%)
Jun 12, 2019
8.250
8.640
8.250
8.600
27,114
+0.36(+4.37%)
Jun 11, 2019
8.550
8.700
8.140
8.240
43,111
-0.26(-3.06%)
Jun 10, 2019
7.510
8.635
7.510
8.500
87,213
+1.03(+13.79%)
Jun 07, 2019
7.200
7.550
7.136
7.470
47,100
+0.29(+4.04%)
Jun 06, 2019
7.350
7.650
6.789
7.180
80,180
-0.17(-2.31%)
Jun 05, 2019
7.700
7.740
7.040
7.350
63,629
-0.47(-6.01%)
Jun 04, 2019
8.180
8.180
7.710
7.820
39,906
-0.27(-3.34%)
Jun 03, 2019
8.270
8.700
7.890
8.090
42,583
-0.17(-2.06%)
May 31, 2019
8.490
8.980
8.180
8.260
54,900
-0.26(-3.05%)
May 30, 2019
8.360
8.660
8.360
8.520
29,129
+0.20(+2.40%)
May 29, 2019
8.110
8.604
8.110
8.320
57,812
+0.07(+0.85%)
May 28, 2019
8.320
8.410
8.110
8.250
31,468
-0.06(-0.72%)
May 24, 2019
8.000
8.550
8.000
8.310
39,800
+0.39(+4.92%)
May 23, 2019
8.110
8.110
7.868
7.920
54,295
-0.29(-3.53%)
May 22, 2019
8.400
8.750
8.120
8.210
85,314
-0.51(-5.85%)
May 21, 2019
8.740
9.000
8.640
8.720
52,410
+0.06(+0.69%)
May 20, 2019
8.370
8.750
8.280
8.660
31,070
+0.23(+2.73%)
May 17, 2019
8.470
8.470
7.980
8.430
65,000
-0.09(-1.06%)
May 16, 2019
8.830
8.830
8.230
8.520
99,172
+0.08(+0.95%)
May 15, 2019
8.120
8.462
8.120
8.440
16,824
+0.26(+3.18%)
May 14, 2019
8.070
8.285
7.800
8.180
50,266
+0.05(+0.62%)
May 13, 2019
7.760
8.245
7.560
8.130
108,505
+0.07(+0.87%)
May 10, 2019
7.950
8.060
7.610
8.060
48,400
+0.04(+0.50%)
May 09, 2019
8.030
8.390
7.950
8.020
26,438
-0.10(-1.23%)
May 08, 2019
8.000
8.275
7.960
8.120
17,596
+0.11(+1.37%)
May 07, 2019
8.050
8.550
7.900
8.010
27,826
-0.16(-1.96%)
May 06, 2019
7.880
8.240
7.790
8.170
24,860
+0.13(+1.62%)
May 03, 2019
7.720
8.070
7.720
8.040
41,300
+0.28(+3.61%)
May 02, 2019
8.020
8.120
7.750
7.760
42,881
-0.28(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.