Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3.850
3.870
3.770
3.820
276,391
-0.02(-0.52%)
Jul 28, 2023
3.740
3.850
3.710
3.840
317,600
+0.15(+4.07%)
Jul 27, 2023
3.950
3.950
3.660
3.690
405,164
-0.10(-2.64%)
Jul 26, 2023
3.840
3.870
3.770
3.790
359,128
-0.07(-1.81%)
Jul 25, 2023
3.960
3.988
3.770
3.860
380,796
-0.07(-1.78%)
Jul 24, 2023
4.380
4.375
3.910
3.930
456,173
-0.27(-6.43%)
Jul 21, 2023
4.290
4.340
4.050
4.200
404,149
-0.08(-1.87%)
Jul 20, 2023
4.500
4.510
4.230
4.280
349,660
-0.22(-4.89%)
Jul 19, 2023
4.600
4.650
4.460
4.500
482,478
-0.06(-1.32%)
Jul 18, 2023
4.750
4.750
4.436
4.560
574,574
-0.13(-2.77%)
Jul 17, 2023
4.580
4.890
4.530
4.690
1,140,008
+0.24(+5.39%)
Jul 14, 2023
4.500
4.505
4.280
4.450
508,512
-0.01(-0.22%)
Jul 13, 2023
4.740
4.750
4.365
4.460
994,844
-0.07(-1.44%)
Jul 12, 2023
4.740
4.740
4.420
4.525
1,828,061
+0.14(+3.08%)
Jul 11, 2023
4.620
4.630
4.300
4.390
667,614
-0.01(-0.23%)
Jul 10, 2023
4.150
4.490
4.140
4.400
1,280,291
+0.35(+8.64%)
Jul 07, 2023
3.890
4.090
3.840
4.050
485,931
+0.18(+4.65%)
Jul 06, 2023
3.880
3.936
3.666
3.870
313,557
-0.02(-0.51%)
Jul 05, 2023
3.550
3.910
3.490
3.890
763,191
+0.37(+10.51%)
Jul 03, 2023
3.620
3.650
3.450
3.520
186,149
-0.13(-3.56%)
Jun 30, 2023
3.700
3.800
3.620
3.650
382,043
-0.03(-0.82%)
Jun 29, 2023
3.520
3.725
3.510
3.680
232,443
+0.16(+4.55%)
Jun 28, 2023
3.620
3.689
3.505
3.520
331,549
-0.12(-3.30%)
Jun 27, 2023
3.690
3.690
3.510
3.640
259,138
-0.07(-1.89%)
Jun 26, 2023
3.870
3.870
3.580
3.710
454,039
-0.12(-3.13%)
Jun 23, 2023
3.900
3.930
3.760
3.830
4,402,825
-0.07(-1.79%)
Jun 22, 2023
3.880
4.000
3.750
3.900
306,890
+0.07(+1.83%)
Jun 21, 2023
4.010
4.065
3.770
3.830
289,513
-0.21(-5.20%)
Jun 20, 2023
4.030
4.100
3.930
4.040
363,244
+0.02(+0.50%)
Jun 16, 2023
3.960
4.040
3.870
4.020
334,846
+0.15(+3.88%)
Jun 15, 2023
3.820
3.930
3.620
3.870
411,346
+0.09(+2.38%)
Jun 14, 2023
3.980
4.050
3.730
3.780
315,909
-0.20(-5.03%)
Jun 13, 2023
3.850
4.030
3.830
3.980
291,756
+0.19(+5.01%)
Jun 12, 2023
3.800
3.870
3.730
3.790
312,594
+0.08(+2.16%)
Jun 09, 2023
3.780
3.870
3.621
3.710
247,769
-0.06(-1.59%)
Jun 08, 2023
3.770
3.860
3.660
3.770
219,564
+0.05(+1.34%)
Jun 07, 2023
3.820
3.930
3.700
3.720
205,626
-0.06(-1.59%)
Jun 06, 2023
3.960
4.061
3.700
3.780
271,237
-0.19(-4.79%)
Jun 05, 2023
4.120
4.250
3.952
3.970
122,254
-0.14(-3.41%)
Jun 02, 2023
4.060
4.140
3.950
4.110
123,653
+0.05(+1.23%)
Jun 01, 2023
3.980
4.090
3.840
4.060
126,909
+0.06(+1.50%)
May 31, 2023
4.090
4.178
3.880
4.000
142,109
-0.11(-2.68%)
May 30, 2023
4.000
4.180
3.950
4.110
208,392
+0.20(+5.12%)
May 26, 2023
4.000
4.050
3.630
3.910
453,921
-0.04(-1.01%)
May 25, 2023
3.890
3.990
3.750
3.950
221,262
+0.07(+1.80%)
May 24, 2023
3.880
3.926
3.700
3.880
264,699
-0.07(-1.77%)
May 23, 2023
3.930
4.170
3.920
3.950
186,659
+0.09(+2.33%)
May 22, 2023
4.210
4.250
3.780
3.860
521,568
-0.34(-8.10%)
May 19, 2023
3.980
4.400
3.920
4.200
444,051
+0.21(+5.26%)
May 18, 2023
4.050
4.095
3.900
3.990
180,398
-0.06(-1.48%)
May 17, 2023
4.230
4.250
3.890
4.050
345,388
-0.20(-4.71%)
May 16, 2023
4.350
4.520
4.200
4.250
175,709
-0.20(-4.49%)
May 15, 2023
4.390
4.660
4.350
4.450
204,255
+0.15(+3.49%)
May 12, 2023
4.680
4.680
4.300
4.300
313,645
-0.39(-8.32%)
May 11, 2023
4.690
4.810
4.645
4.690
129,176
-0.04(-0.85%)
May 10, 2023
4.970
5.120
4.360
4.730
457,789
-0.12(-2.47%)
May 09, 2023
4.890
4.990
4.760
4.850
342,081
-0.06(-1.22%)
May 08, 2023
5.040
5.040
4.790
4.910
454,041
+0.02(+0.41%)
May 05, 2023
4.640
5.020
4.610
4.890
535,978
+0.28(+6.07%)
May 04, 2023
4.550
4.700
4.320
4.610
422,123
+0.08(+1.77%)
May 03, 2023
4.520
4.690
4.360
4.530
356,665
+0.16(+3.54%)
May 02, 2023
4.400
4.490
4.240
4.375
276,041
-0.11(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.