Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.450
-0.020 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.210
4.430
3.060
3.560
2,994,600
+0.35(+10.90%)
Jul 30, 2020
3.360
3.390
3.210
3.210
41,848
-0.11(-3.31%)
Jul 29, 2020
3.350
3.360
3.240
3.320
61,730
-0.02(-0.60%)
Jul 28, 2020
3.220
3.340
3.210
3.340
52,904
+0.09(+2.77%)
Jul 27, 2020
3.220
3.390
3.190
3.250
83,768
+0.01(+0.31%)
Jul 24, 2020
3.190
3.290
3.160
3.240
77,900
+0.05(+1.57%)
Jul 23, 2020
3.270
3.320
3.120
3.190
82,305
-0.02(-0.62%)
Jul 22, 2020
3.240
3.320
3.160
3.210
92,535
-0.02(-0.62%)
Jul 21, 2020
3.210
3.312
3.080
3.230
141,193
+0.04(+1.25%)
Jul 20, 2020
3.060
3.230
3.055
3.190
122,989
+0.06(+1.92%)
Jul 17, 2020
3.000
3.180
3.000
3.130
166,400
+0.14(+4.68%)
Jul 16, 2020
2.880
3.000
2.810
2.990
113,556
+0.12(+4.18%)
Jul 15, 2020
2.850
2.950
2.790
2.870
66,206
+0.08(+2.87%)
Jul 14, 2020
2.840
2.920
2.750
2.790
89,131
-0.04(-1.41%)
Jul 13, 2020
3.060
3.060
2.810
2.830
103,097
-0.14(-4.71%)
Jul 10, 2020
3.030
3.080
2.910
2.970
79,800
-0.06(-1.98%)
Jul 09, 2020
3.130
3.150
2.950
3.030
100,182
-0.18(-5.61%)
Jul 08, 2020
3.080
3.300
3.010
3.210
161,915
+0.17(+5.59%)
Jul 07, 2020
2.770
3.150
2.740
3.040
624,361
+0.27(+9.75%)
Jul 06, 2020
2.800
2.880
2.710
2.770
130,264
-0.01(-0.36%)
Jul 02, 2020
2.860
2.939
2.780
2.780
112,800
-0.04(-1.42%)
Jul 01, 2020
2.930
2.940
2.770
2.820
169,022
-0.11(-3.75%)
Jun 30, 2020
3.150
3.150
2.890
2.930
276,383
-0.22(-6.98%)
Jun 29, 2020
3.320
3.420
3.090
3.150
180,092
-0.13(-3.96%)
Jun 26, 2020
3.490
3.490
3.270
3.280
152,300
-0.24(-6.82%)
Jun 25, 2020
3.300
3.600
3.210
3.520
155,381
+0.19(+5.71%)
Jun 24, 2020
3.450
3.480
3.200
3.330
126,185
-0.10(-2.92%)
Jun 23, 2020
3.050
3.610
3.050
3.430
277,312
+0.39(+12.83%)
Jun 22, 2020
3.150
3.150
3.000
3.040
72,241
-0.04(-1.30%)
Jun 19, 2020
3.230
3.230
3.063
3.080
98,100
+0.03(+0.98%)
Jun 18, 2020
3.050
3.130
2.950
3.050
53,298
+0.03(+0.99%)
Jun 17, 2020
3.100
3.200
2.990
3.020
109,251
-0.06(-1.95%)
Jun 16, 2020
3.190
3.250
3.030
3.080
113,257
+0.02(+0.65%)
Jun 15, 2020
2.940
3.120
2.910
3.060
101,944
-0.03(-0.97%)
Jun 12, 2020
3.160
3.270
2.880
3.090
250,600
+0.00(+0.00%)
Jun 11, 2020
3.290
3.430
3.020
3.090
288,194
-0.44(-12.46%)
Jun 10, 2020
3.670
3.690
3.470
3.530
106,426
-0.14(-3.81%)
Jun 09, 2020
3.680
3.730
3.430
3.670
196,403
-0.19(-4.92%)
Jun 08, 2020
3.500
3.930
3.440
3.860
369,658
+0.45(+13.20%)
Jun 05, 2020
3.410
3.550
3.390
3.410
132,400
+0.01(+0.29%)
Jun 04, 2020
3.450
3.550
3.360
3.400
105,832
-0.12(-3.41%)
Jun 03, 2020
3.490
3.730
3.180
3.520
421,441
+0.12(+3.53%)
Jun 02, 2020
3.390
3.480
3.310
3.400
96,983
+0.00(+0.00%)
Jun 01, 2020
3.510
3.510
3.380
3.400
125,560
-0.03(-0.87%)
May 29, 2020
3.500
3.500
3.080
3.430
204,500
-0.02(-0.58%)
May 28, 2020
3.580
3.780
3.450
3.450
157,011
-0.15(-4.17%)
May 27, 2020
3.950
3.970
3.370
3.600
413,717
-0.33(-8.40%)
May 26, 2020
3.890
3.960
3.720
3.930
288,021
+0.27(+7.38%)
May 22, 2020
3.500
3.750
3.460
3.660
252,100
+0.18(+5.17%)
May 21, 2020
3.260
3.750
3.180
3.480
483,474
+0.25(+7.74%)
May 20, 2020
3.110
3.250
3.040
3.230
250,023
+0.19(+6.25%)
May 19, 2020
3.140
3.200
2.950
3.040
271,783
-0.06(-1.94%)
May 18, 2020
3.050
3.170
2.920
3.100
321,297
+0.24(+8.39%)
May 15, 2020
3.090
3.090
2.810
2.860
124,600
-0.01(-0.35%)
May 14, 2020
2.800
3.120
2.740
2.870
285,523
+0.10(+3.61%)
May 13, 2020
2.850
2.920
2.700
2.770
178,764
-0.18(-6.10%)
May 12, 2020
2.890
3.080
2.830
2.950
237,297
+0.05(+1.72%)
May 11, 2020
2.620
2.980
2.580
2.900
319,670
+0.33(+12.84%)
May 08, 2020
2.690
2.690
2.543
2.570
108,200
-0.06(-2.28%)
May 07, 2020
2.600
2.630
2.520
2.630
77,887
+0.09(+3.54%)
May 06, 2020
2.640
2.950
2.520
2.540
278,040
-0.08(-3.05%)
May 05, 2020
2.470
2.640
2.470
2.620
174,645
+0.15(+6.07%)
May 04, 2020
2.450
2.600
2.410
2.470
159,635
-0.05(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.