Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.450
-0.020 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.480
2.600
2.440
2.560
103,848
+0.03(+1.19%)
Jul 28, 2022
2.480
2.580
2.400
2.530
72,320
+0.03(+1.20%)
Jul 27, 2022
2.500
2.520
2.400
2.500
49,796
+0.04(+1.63%)
Jul 26, 2022
2.460
2.530
2.350
2.460
59,102
+0.02(+0.82%)
Jul 25, 2022
2.520
2.520
2.420
2.440
42,187
-0.12(-4.69%)
Jul 22, 2022
2.660
2.660
2.460
2.560
107,495
-0.08(-3.03%)
Jul 21, 2022
2.590
2.695
2.550
2.640
101,628
+0.06(+2.33%)
Jul 20, 2022
2.520
2.665
2.499
2.580
143,992
+0.09(+3.61%)
Jul 19, 2022
2.440
2.540
2.440
2.490
53,764
+0.05(+2.05%)
Jul 18, 2022
2.500
2.540
2.400
2.440
99,858
-0.08(-3.17%)
Jul 15, 2022
2.490
2.573
2.420
2.520
60,232
+0.02(+0.80%)
Jul 14, 2022
2.490
2.540
2.430
2.500
78,720
-0.06(-2.34%)
Jul 13, 2022
2.430
2.600
2.430
2.560
82,565
+0.06(+2.40%)
Jul 12, 2022
2.560
2.580
2.450
2.500
51,626
-0.02(-0.79%)
Jul 11, 2022
2.680
2.680
2.510
2.520
47,429
-0.10(-3.82%)
Jul 08, 2022
2.600
2.730
2.560
2.620
74,432
+0.05(+1.95%)
Jul 07, 2022
2.470
2.680
2.411
2.570
140,228
+0.12(+4.90%)
Jul 06, 2022
2.420
2.460
2.240
2.450
143,502
+0.08(+3.38%)
Jul 05, 2022
2.280
2.410
2.170
2.370
173,489
+0.17(+7.73%)
Jul 01, 2022
2.220
2.300
2.124
2.200
62,599
-0.03(-1.35%)
Jun 30, 2022
2.250
2.310
2.140
2.230
86,897
-0.03(-1.33%)
Jun 29, 2022
2.200
2.300
2.100
2.260
99,570
+0.05(+2.26%)
Jun 28, 2022
2.390
2.390
2.190
2.210
192,085
-0.11(-4.74%)
Jun 27, 2022
2.400
2.400
2.240
2.320
146,103
-0.04(-1.69%)
Jun 24, 2022
2.390
2.550
2.330
2.360
163,647
-0.04(-1.67%)
Jun 23, 2022
2.380
2.450
2.340
2.400
106,707
+0.07(+3.00%)
Jun 22, 2022
2.270
2.470
2.270
2.330
115,759
-0.01(-0.43%)
Jun 21, 2022
2.400
2.480
2.300
2.340
115,508
+0.05(+2.18%)
Jun 17, 2022
2.380
2.700
2.290
2.290
267,904
-0.05(-2.14%)
Jun 16, 2022
2.330
2.404
2.230
2.340
182,109
-0.13(-5.26%)
Jun 15, 2022
2.340
2.550
2.330
2.470
118,987
+0.09(+3.78%)
Jun 14, 2022
2.290
2.455
2.250
2.380
113,725
+0.10(+4.39%)
Jun 13, 2022
2.750
2.750
2.150
2.280
585,683
-0.57(-20.00%)
Jun 10, 2022
2.900
2.997
2.720
2.850
121,792
-0.08(-2.73%)
Jun 09, 2022
2.970
3.090
2.910
2.930
146,926
-0.04(-1.35%)
Jun 08, 2022
2.960
3.130
2.900
2.970
143,019
+0.01(+0.34%)
Jun 07, 2022
2.890
2.990
2.850
2.960
100,709
+0.05(+1.72%)
Jun 06, 2022
2.950
3.030
2.850
2.910
81,910
-0.03(-1.02%)
Jun 03, 2022
2.890
3.000
2.830
2.940
128,512
+0.06(+2.08%)
Jun 02, 2022
2.810
3.000
2.770
2.880
94,779
+0.08(+2.86%)
Jun 01, 2022
3.000
3.060
2.710
2.800
200,789
-0.25(-8.20%)
May 31, 2022
3.120
3.120
2.840
3.050
142,716
+0.09(+3.04%)
May 27, 2022
2.900
2.990
2.830
2.960
111,191
+0.06(+2.07%)
May 26, 2022
3.280
3.280
2.830
2.900
520,704
-0.28(-8.81%)
May 25, 2022
3.080
3.240
3.030
3.180
105,433
+0.08(+2.58%)
May 24, 2022
3.130
3.210
2.900
3.100
134,651
-0.07(-2.36%)
May 23, 2022
3.500
3.500
3.140
3.175
180,292
-0.29(-8.24%)
May 20, 2022
3.700
3.700
3.190
3.460
391,814
-0.14(-3.89%)
May 19, 2022
3.100
3.680
3.080
3.600
509,351
+0.48(+15.38%)
May 18, 2022
2.850
3.210
2.830
3.120
326,623
+0.14(+4.70%)
May 17, 2022
2.930
3.024
2.860
2.980
142,932
+0.15(+5.30%)
May 16, 2022
2.720
2.920
2.600
2.830
166,245
+0.17(+6.39%)
May 13, 2022
2.390
2.720
2.300
2.660
207,720
+0.25(+10.37%)
May 12, 2022
2.110
2.419
2.110
2.410
203,870
+0.27(+12.62%)
May 11, 2022
2.270
2.380
2.100
2.140
227,995
-0.19(-8.15%)
May 10, 2022
2.350
2.412
2.230
2.330
194,424
+0.04(+1.75%)
May 09, 2022
2.520
2.570
2.250
2.290
238,148
-0.28(-10.89%)
May 06, 2022
2.680
2.700
2.520
2.570
146,785
-0.10(-3.75%)
May 05, 2022
2.960
2.960
2.630
2.670
156,179
-0.29(-9.80%)
May 04, 2022
2.890
2.960
2.702
2.960
107,510
+0.10(+3.50%)
May 03, 2022
2.900
2.925
2.780
2.860
100,100
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.