Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
0.9347
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.280
1.450
1.240
1.390
1,027,879
+0.06(+4.51%)
Jul 28, 2023
1.160
1.380
1.120
1.330
9,909,380
+0.39(+41.49%)
Jul 27, 2023
1.060
1.070
0.9300
0.9400
924,487
-0.09(-8.74%)
Jul 26, 2023
1.030
1.050
1.000
1.030
76,306
+0.00(+0.00%)
Jul 25, 2023
1.130
1.130
0.9600
1.030
150,008
-0.06(-5.50%)
Jul 24, 2023
1.030
1.100
1.010
1.090
299,801
+0.05(+4.81%)
Jul 21, 2023
1.100
1.100
1.030
1.040
115,227
-0.05(-4.59%)
Jul 20, 2023
0.9900
1.120
0.9700
1.090
209,936
+0.09(+9.00%)
Jul 19, 2023
0.9600
1.000
0.9500
1.000
261,994
+0.03(+3.30%)
Jul 18, 2023
0.9700
0.9799
0.9304
0.9681
192,781
-0.00(-0.20%)
Jul 17, 2023
0.9700
0.9700
0.9100
0.9700
167,901
+0.02(+2.11%)
Jul 14, 2023
0.9799
0.9799
0.9500
0.9500
69,288
-0.03(-2.92%)
Jul 13, 2023
0.9200
0.9799
0.9200
0.9786
200,030
+0.06(+6.37%)
Jul 12, 2023
0.9308
0.9400
0.8833
0.9200
109,673
+0.00(+0.00%)
Jul 11, 2023
0.8900
0.9400
0.8740
0.9200
163,947
+0.03(+3.58%)
Jul 10, 2023
0.8457
0.9000
0.8351
0.8882
140,412
+0.04(+5.04%)
Jul 07, 2023
0.8200
0.8550
0.8200
0.8456
161,507
+0.01(+1.27%)
Jul 06, 2023
0.8500
0.8800
0.8350
0.8350
236,759
-0.04(-5.02%)
Jul 05, 2023
0.8200
0.8800
0.8101
0.8791
191,217
+0.03(+4.02%)
Jul 03, 2023
0.8415
0.8800
0.8300
0.8451
134,037
-0.04(-4.51%)
Jun 30, 2023
0.8600
0.9253
0.8600
0.8850
174,420
+0.02(+1.72%)
Jun 29, 2023
0.8200
0.8999
0.8001
0.8700
171,406
+0.04(+4.82%)
Jun 28, 2023
0.8300
0.8400
0.8000
0.8300
159,520
-0.01(-1.19%)
Jun 27, 2023
0.8600
0.8649
0.8000
0.8400
208,778
-0.06(-6.26%)
Jun 26, 2023
0.8700
0.8990
0.8100
0.8961
239,275
+0.01(+1.00%)
Jun 23, 2023
0.9300
0.9431
0.8711
0.8872
341,807
-0.04(-4.60%)
Jun 22, 2023
0.9200
0.9489
0.8900
0.9300
238,681
-0.00(-0.20%)
Jun 21, 2023
0.9757
0.9848
0.9074
0.9319
422,343
-0.12(-11.25%)
Jun 20, 2023
1.060
1.090
1.040
1.050
148,767
-0.03(-2.78%)
Jun 16, 2023
1.020
1.080
1.020
1.080
165,116
+0.08(+8.00%)
Jun 15, 2023
1.010
1.050
0.9850
1.000
116,287
-0.01(-0.99%)
May 08, 2023
1.000
1.015
0.9600
1.010
55,567
+0.01(+1.00%)
May 05, 2023
1.000
1.000
0.9750
1.000
139,314
+0.02(+1.77%)
May 04, 2023
1.000
1.000
0.9600
0.9826
94,453
+0.01(+1.04%)
May 03, 2023
0.9000
0.9997
0.9000
0.9725
137,934
+0.05(+5.71%)
May 02, 2023
0.9300
0.9499
0.9000
0.9200
51,721
-0.02(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.