Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	55.78	56.03	55.63	55.89	127,217	+0.13(+0.23%)
Jul 29, 2021	55.29	55.85	55.29	55.76	140,562	+0.68(+1.23%)
Jul 28, 2021	55.06	55.27	54.65	55.08	317,196	+0.11(+0.20%)
Jul 27, 2021	54.90	55.06	54.40	54.97	82,628	+0.08(+0.14%)
Jul 26, 2021	55.09	55.13	54.57	54.89	140,977	-0.07(-0.13%)
Jul 23, 2021	54.47	54.96	54.34	54.96	334,181	+0.73(+1.34%)
Jul 22, 2021	54.45	54.45	54.00	54.23	157,413	-0.03(-0.05%)
Jul 21, 2021	54.40	54.51	54.13	54.26	169,048	+0.10(+0.18%)
Jul 20, 2021	53.24	54.39	53.18	54.16	206,636	+1.19(+2.25%)
Jul 19, 2021	53.07	53.30	52.58	52.97	145,256	-0.77(-1.43%)
Jul 16, 2021	53.96	54.13	53.70	53.74	104,023	-0.09(-0.16%)
Jul 15, 2021	53.59	53.85	53.43	53.83	162,565	+0.13(+0.24%)
Jul 14, 2021	53.88	54.02	53.58	53.70	84,825	+0.00(+0.00%)
Jul 13, 2021	54.15	54.15	53.70	53.70	105,423	-0.39(-0.73%)
Jul 12, 2021	53.76	54.11	53.70	54.09	164,975	+0.32(+0.59%)
Jul 09, 2021	53.37	53.82	53.35	53.78	87,373	+0.73(+1.37%)
Jul 08, 2021	52.97	53.38	52.78	53.05	123,108	-0.64(-1.19%)
Jul 07, 2021	53.07	53.75	53.07	53.69	98,516	+0.45(+0.85%)
Jul 06, 2021	53.30	53.31	52.65	53.24	89,870	+0.03(+0.06%)
Jul 02, 2021	53.30	53.31	52.99	53.21	91,873	+0.04(+0.07%)
Jul 01, 2021	53.01	53.17	52.77	53.17	82,762	+0.47(+0.90%)
Jun 30, 2021	52.67	52.78	52.43	52.70	89,776	+0.03(+0.06%)
Jun 29, 2021	52.81	52.88	52.58	52.67	99,156	-0.01(-0.02%)
Jun 28, 2021	52.43	52.70	52.23	52.68	134,950	+0.33(+0.64%)
Jun 25, 2021	52.22	52.48	52.21	52.34	133,743	+0.23(+0.43%)
Jun 24, 2021	52.15	52.15	51.69	52.11	433,645	+0.22(+0.42%)
Jun 23, 2021	52.14	52.19	51.82	51.90	116,409	-0.25(-0.47%)
Jun 22, 2021	52.02	52.26	51.74	52.14	182,904	+0.20(+0.38%)
Jun 21, 2021	51.12	51.95	51.11	51.95	78,295	+1.09(+2.15%)
Jun 18, 2021	51.34	51.55	50.85	50.85	104,479	-1.00(-1.94%)
Jun 17, 2021	51.95	51.98	51.36	51.86	84,543	-0.10(-0.19%)
Jun 16, 2021	52.65	52.79	51.87	51.95	66,641	-0.68(-1.29%)
Jun 15, 2021	52.46	52.63	52.14	52.63	84,868	+0.30(+0.58%)
Jun 14, 2021	52.45	52.45	52.01	52.33	69,423	-0.03(-0.06%)
Jun 11, 2021	52.10	52.36	51.92	52.36	49,323	+0.39(+0.76%)
Jun 10, 2021	52.30	52.33	51.88	51.96	38,728	-0.05(-0.09%)
Jun 09, 2021	52.28	52.28	51.99	52.01	55,170	-0.19(-0.36%)
Jun 08, 2021	51.93	52.25	51.71	52.20	67,976	+0.30(+0.57%)
Jun 07, 2021	52.11	52.16	51.77	51.91	45,559	-0.11(-0.21%)
Jun 04, 2021	51.88	52.04	51.82	52.01	58,756	+0.27(+0.51%)
Jun 03, 2021	51.88	51.94	51.47	51.75	64,291	-0.30(-0.59%)
Jun 02, 2021	52.48	52.48	51.86	52.05	333,616	-0.27(-0.51%)
Jun 01, 2021	52.48	52.52	52.20	52.32	55,635	+0.10(+0.19%)
May 28, 2021	52.45	52.45	52.22	52.22	45,470	-0.02(-0.04%)
May 27, 2021	52.39	52.39	52.15	52.24	83,831	+0.31(+0.61%)
May 26, 2021	51.92	52.02	51.67	51.92	51,490	+0.19(+0.36%)
May 25, 2021	51.80	52.03	51.68	51.74	128,586	+0.06(+0.11%)
May 24, 2021	51.64	51.83	51.46	51.68	97,766	+0.28(+0.54%)
May 21, 2021	51.34	51.67	51.28	51.40	95,124	+0.35(+0.69%)
May 20, 2021	50.74	51.14	50.59	51.05	60,681	+0.49(+0.97%)
May 19, 2021	50.46	50.59	50.08	50.56	122,640	-0.34(-0.68%)
May 18, 2021	51.58	51.58	50.90	50.90	58,191	-0.71(-1.37%)
May 17, 2021	51.92	51.92	51.38	51.61	82,684	-0.33(-0.64%)
May 14, 2021	51.71	52.11	51.67	51.94	79,636	+0.52(+1.01%)
May 13, 2021	50.30	51.65	50.30	51.42	97,013	+1.15(+2.29%)
May 12, 2021	51.92	51.92	50.19	50.27	172,067	-1.73(-3.33%)
May 11, 2021	51.87	52.08	51.51	52.00	224,032	-0.47(-0.90%)
May 10, 2021	52.64	53.02	52.44	52.48	233,791	+0.02(+0.04%)
May 07, 2021	52.06	52.51	51.94	52.46	180,311	+0.39(+0.76%)
May 06, 2021	51.75	52.06	51.62	52.06	95,363	+0.35(+0.68%)
May 05, 2021	52.03	52.03	51.19	51.71	127,918	-0.07(-0.13%)
May 04, 2021	51.38	51.79	51.26	51.78	80,944	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.