Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
0.9400
0.9500
0.8500
0.9100
137,476
-0.03(-3.19%)
Jul 30, 2008
0.8800
0.9400
0.8700
0.9400
125,528
+0.05(+5.62%)
Jul 29, 2008
0.8900
0.8900
0.8100
0.8900
233,060
+0.03(+3.49%)
Jul 28, 2008
0.8700
0.9000
0.8100
0.8600
229,759
-0.04(-4.44%)
Jul 25, 2008
0.8600
0.9000
0.8000
0.9000
45,577
+0.01(+1.12%)
Jul 24, 2008
1.000
1.000
0.8900
0.8900
34,939
-0.05(-5.32%)
Jul 23, 2008
0.9700
0.9700
0.9000
0.9400
122,609
+0.00(+0.00%)
Jul 22, 2008
0.8800
0.9800
0.8300
0.9400
154,482
+0.12(+14.63%)
Jul 21, 2008
1.000
1.000
0.8000
0.8200
143,755
-0.01(-1.20%)
Jul 18, 2008
0.9500
0.9500
0.8000
0.8300
369,646
-0.02(-2.35%)
Jul 17, 2008
0.7900
0.8600
0.7900
0.8500
94,774
+0.06(+7.61%)
Jul 16, 2008
0.7500
0.8600
0.7500
0.7899
220,269
-0.03(-3.55%)
Jul 15, 2008
0.9400
0.9400
0.8100
0.8190
309,043
-0.05(-5.86%)
Jul 14, 2008
0.8400
0.9400
0.8000
0.8700
307,491
-0.03(-3.33%)
Jul 11, 2008
0.8900
0.9000
0.7700
0.9000
458,452
+0.03(+3.45%)
Jul 10, 2008
0.9400
0.9510
0.8700
0.8700
111,570
-0.07(-7.45%)
Jul 09, 2008
0.9408
0.9798
0.9106
0.9400
90,051
+0.02(+2.17%)
Jul 08, 2008
0.9700
1.120
0.9100
0.9200
810,093
-0.08(-8.00%)
Jul 07, 2008
1.000
1.000
0.9500
1.000
311,816
+0.04(+4.17%)
Jul 04, 2008
0.9900
1.020
0.9600
0.9600
77,171
+0.00(+0.00%)
Jul 03, 2008
0.9900
1.020
0.9600
0.9600
77,171
-0.02(-2.04%)
Jul 02, 2008
0.9712
1.001
0.9500
0.9800
306,541
-0.01(-1.01%)
Jul 01, 2008
0.9500
1.120
0.9500
0.9900
657,926
-0.01(-1.00%)
Jun 30, 2008
0.9500
1.020
0.9300
1.000
359,832
+0.04(+4.17%)
Jun 27, 2008
0.9800
1.090
0.9100
0.9600
7,826,245
-0.06(-5.88%)
Jun 26, 2008
1.040
1.060
0.9900
1.020
594,400
-0.04(-3.77%)
Jun 25, 2008
1.030
1.070
1.020
1.060
186,087
+0.02(+1.92%)
Jun 24, 2008
1.110
1.110
1.040
1.040
169,816
-0.05(-4.59%)
Jun 23, 2008
1.150
1.150
1.050
1.090
197,699
-0.05(-4.39%)
Jun 20, 2008
1.160
1.240
1.140
1.140
630,960
-0.02(-1.72%)
Jun 19, 2008
1.150
1.160
1.110
1.160
173,887
+0.02(+1.75%)
Jun 18, 2008
1.090
1.140
1.049
1.140
396,202
+0.03(+2.70%)
Jun 17, 2008
0.9100
1.150
0.9100
1.110
1,148,720
+0.16(+16.84%)
Jun 16, 2008
0.8888
0.9700
0.8400
0.9500
225,374
+0.06(+6.74%)
Jun 13, 2008
0.8400
0.8900
0.7800
0.8900
1,197,737
+0.01(+0.56%)
Jun 12, 2008
0.9000
0.9400
0.8800
0.8850
527,072
-0.05(-5.04%)
Jun 11, 2008
0.9600
0.9800
0.9000
0.9320
404,918
-0.04(-3.92%)
Jun 10, 2008
0.9402
1.006
0.8670
0.9700
637,931
+0.03(+3.19%)
Jun 09, 2008
0.9950
0.9950
0.8500
0.9400
1,023,373
-0.03(-3.09%)
Jun 06, 2008
1.120
1.130
0.9111
0.9700
3,528,628
-0.18(-15.65%)
Jun 05, 2008
1.210
1.220
1.120
1.150
1,445,699
-0.05(-4.17%)
Jun 04, 2008
1.270
1.300
1.180
1.200
1,586,515
-0.10(-7.69%)
Jun 03, 2008
1.430
1.460
1.280
1.300
1,791,099
-0.14(-9.72%)
Jun 02, 2008
1.670
1.670
1.380
1.440
1,470,139
-0.21(-12.73%)
May 30, 2008
1.720
1.730
1.590
1.650
1,008,413
-0.07(-4.07%)
May 29, 2008
1.740
1.830
1.650
1.720
1,468,403
-0.01(-0.58%)
May 28, 2008
2.520
2.530
1.550
1.730
3,648,671
-1.24(-41.75%)
May 27, 2008
2.900
2.980
2.840
2.970
199,200
+0.06(+2.06%)
May 26, 2008
2.880
3.000
2.820
2.910
324,197
+0.00(+0.00%)
May 23, 2008
2.880
3.000
2.820
2.910
324,197
-0.02(-0.68%)
May 22, 2008
3.000
3.050
2.860
2.930
228,281
-0.06(-2.01%)
May 21, 2008
3.090
3.120
2.970
2.990
383,119
-0.12(-3.86%)
May 20, 2008
3.150
3.180
3.090
3.110
257,857
+0.00(+0.00%)
May 19, 2008
3.200
3.520
3.100
3.110
653,578
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.