Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.950
5.050
4.880
4.980
498,159
-0.04(-0.80%)
Jul 28, 2011
5.050
5.095
4.955
5.020
526,748
-0.03(-0.59%)
Jul 27, 2011
5.150
5.263
5.040
5.050
365,246
-0.13(-2.51%)
Jul 26, 2011
5.320
5.350
5.020
5.180
364,086
-0.17(-3.18%)
Jul 25, 2011
5.320
5.620
5.310
5.350
442,622
-0.04(-0.74%)
Jul 22, 2011
5.130
5.700
4.740
5.390
2,567,963
-0.50(-8.49%)
Jul 21, 2011
5.930
6.030
5.870
5.890
246,130
-0.01(-0.17%)
Jul 20, 2011
6.030
6.030
5.801
5.900
567,114
-0.11(-1.83%)
Jul 19, 2011
6.000
6.090
5.970
6.010
340,173
+0.06(+1.01%)
Jul 18, 2011
6.200
6.200
5.930
5.950
379,605
-0.29(-4.65%)
Jul 15, 2011
6.390
6.460
6.180
6.240
340,943
-0.10(-1.58%)
Jul 14, 2011
6.570
6.610
6.340
6.340
339,569
-0.23(-3.50%)
Jul 13, 2011
6.570
6.620
6.460
6.570
359,434
+0.02(+0.23%)
Jul 12, 2011
6.590
6.780
6.500
6.555
263,799
-0.08(-1.28%)
Jul 11, 2011
6.770
6.840
6.590
6.640
194,851
-0.28(-4.05%)
Jul 08, 2011
6.810
6.930
6.520
6.920
218,146
-0.04(-0.57%)
Jul 07, 2011
6.890
7.040
6.780
6.960
328,788
+0.15(+2.20%)
Jul 06, 2011
6.900
6.900
6.720
6.810
177,917
-0.09(-1.30%)
Jul 05, 2011
6.900
7.000
6.860
6.900
328,707
+0.01(+0.15%)
Jul 01, 2011
6.860
6.960
6.761
6.890
153,762
+0.04(+0.58%)
Jun 30, 2011
6.760
6.942
6.760
6.850
200,907
+0.12(+1.78%)
Jun 29, 2011
6.730
6.790
6.660
6.730
265,108
+0.03(+0.45%)
Jun 28, 2011
6.520
6.710
6.512
6.700
307,249
+0.19(+2.92%)
Jun 27, 2011
6.260
6.590
6.140
6.510
369,805
+0.21(+3.33%)
Jun 24, 2011
6.520
6.570
6.280
6.300
543,888
-0.20(-3.08%)
Jun 23, 2011
6.380
6.520
6.310
6.500
264,166
+0.00(+0.00%)
Jun 22, 2011
6.390
6.690
6.390
6.500
350,202
+0.08(+1.25%)
Jun 21, 2011
6.330
6.440
6.230
6.420
691,862
+0.15(+2.39%)
Jun 20, 2011
6.270
6.320
6.170
6.270
381,166
-0.06(-0.95%)
Jun 17, 2011
6.380
6.380
6.150
6.330
447,061
+0.02(+0.32%)
Jun 16, 2011
6.510
6.510
6.150
6.310
503,018
-0.19(-2.92%)
Jun 15, 2011
6.680
6.690
6.485
6.500
399,744
-0.29(-4.27%)
Jun 14, 2011
6.680
6.810
6.610
6.790
484,702
+0.21(+3.19%)
Jun 13, 2011
6.770
6.810
6.490
6.580
257,268
-0.17(-2.52%)
Jun 10, 2011
6.720
6.870
6.630
6.750
416,514
-0.04(-0.59%)
Jun 09, 2011
6.700
6.900
6.560
6.790
563,966
+0.15(+2.26%)
Jun 08, 2011
6.840
6.890
6.610
6.640
321,715
-0.21(-3.07%)
Jun 07, 2011
6.920
6.950
6.800
6.850
253,777
+0.01(+0.15%)
Jun 06, 2011
6.910
6.960
6.780
6.840
289,470
-0.12(-1.72%)
Jun 03, 2011
6.930
7.040
6.900
6.960
284,555
-0.32(-4.40%)
May 24, 2011
7.640
7.640
7.270
7.280
355,409
-0.31(-4.08%)
May 23, 2011
7.480
7.660
7.360
7.590
286,620
-0.10(-1.30%)
May 20, 2011
7.610
7.750
7.580
7.690
299,898
+0.03(+0.33%)
May 19, 2011
7.690
7.790
7.571
7.665
277,925
+0.05(+0.72%)
May 18, 2011
7.580
7.670
7.550
7.610
496,617
+0.08(+1.06%)
May 17, 2011
7.460
7.660
7.460
7.530
394,804
+0.00(+0.00%)
May 16, 2011
7.550
7.690
7.520
7.530
290,026
-0.10(-1.31%)
May 13, 2011
7.900
7.900
7.590
7.630
344,847
-0.28(-3.54%)
May 12, 2011
7.760
7.980
7.670
7.910
190,716
+0.07(+0.89%)
May 11, 2011
7.840
8.020
7.720
7.840
231,368
-0.03(-0.38%)
May 10, 2011
7.710
7.870
7.590
7.870
262,275
+0.18(+2.34%)
May 09, 2011
7.690
7.830
7.550
7.690
186,478
-0.04(-0.52%)
May 06, 2011
7.750
7.880
7.460
7.730
203,604
+0.13(+1.71%)
May 05, 2011
7.560
7.710
7.510
7.600
308,790
-0.06(-0.78%)
May 04, 2011
7.810
7.830
7.600
7.660
368,228
-0.15(-1.92%)
May 03, 2011
7.850
7.900
7.610
7.810
854,536
-0.29(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.