Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Opera Ltd ADR
(NQ:
OPRA
)
15.25
+0.04 (+0.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.323
9.897
9.323
9.593
45,351
+0.35(+3.75%)
Jul 30, 2019
9.331
9.373
9.204
9.246
35,995
-0.05(-0.55%)
Jul 29, 2019
9.297
9.475
9.094
9.297
31,538
+0.04(+0.46%)
Jul 26, 2019
9.314
9.610
9.103
9.255
26,502
-0.03(-0.36%)
Jul 25, 2019
9.339
9.492
9.061
9.289
86,970
-0.05(-0.54%)
Jul 24, 2019
9.297
9.534
9.077
9.339
31,890
+0.11(+1.19%)
Jul 23, 2019
9.585
9.585
9.153
9.230
107,289
-0.29(-3.02%)
Jul 22, 2019
9.431
9.627
9.377
9.517
40,944
-0.12(-1.23%)
Jul 19, 2019
9.847
9.847
9.128
9.635
50,875
-0.15(-1.55%)
Jul 18, 2019
9.669
9.931
9.390
9.787
197,061
+0.15(+1.58%)
Jul 17, 2019
9.238
9.956
8.968
9.635
328,653
+0.85(+9.72%)
Jul 16, 2019
8.976
9.255
8.620
8.782
44,058
-0.23(-2.53%)
Jul 15, 2019
9.061
9.373
8.908
9.010
69,749
-0.11(-1.20%)
Jul 12, 2019
9.255
9.310
9.010
9.120
21,415
-0.10(-1.10%)
Jul 11, 2019
8.655
9.661
8.655
9.221
71,098
+0.38(+4.30%)
Jul 10, 2019
8.367
8.951
8.367
8.841
52,856
+0.56(+6.73%)
Jul 09, 2019
8.334
8.359
8.232
8.283
40,786
+0.06(+0.72%)
Jul 08, 2019
8.579
8.596
8.122
8.224
49,504
-0.23(-2.70%)
Jul 05, 2019
8.460
8.663
8.249
8.452
74,420
-0.03(-0.30%)
Jul 03, 2019
8.773
8.832
8.452
8.477
53,241
-0.19(-2.15%)
Jul 02, 2019
8.815
9.027
8.630
8.663
77,986
-0.10(-1.16%)
Jul 01, 2019
9.094
9.094
8.646
8.765
27,346
-0.06(-0.67%)
Jun 28, 2019
8.900
8.984
8.714
8.824
47,444
+0.07(+0.77%)
Jun 27, 2019
8.858
9.084
8.697
8.756
41,760
-0.03(-0.29%)
Jun 26, 2019
9.001
9.111
8.689
8.782
71,791
-0.05(-0.57%)
Jun 25, 2019
9.382
9.382
8.604
8.832
74,851
-0.51(-5.43%)
Jun 24, 2019
9.872
10.14
9.218
9.339
195,245
-0.46(-4.74%)
Jun 21, 2019
9.246
10.01
9.086
9.804
145,054
+0.68(+7.41%)
Jun 20, 2019
8.706
9.196
8.689
9.128
75,555
+0.47(+5.47%)
Jun 19, 2019
8.731
9.044
8.511
8.655
107,030
-0.03(-0.29%)
Jun 18, 2019
9.010
9.010
8.621
8.680
59,615
+0.10(+1.18%)
Jun 17, 2019
8.680
8.756
8.486
8.579
49,861
+0.05(+0.59%)
Jun 14, 2019
8.714
9.153
8.520
8.528
101,751
-0.19(-2.13%)
Jun 13, 2019
8.387
8.855
8.198
8.714
85,493
+0.40(+4.78%)
Jun 12, 2019
8.444
8.570
8.029
8.317
164,180
-0.11(-1.30%)
Jun 11, 2019
8.283
8.638
8.114
8.427
131,719
+0.17(+2.05%)
Jun 10, 2019
8.105
8.570
7.742
8.258
280,755
+0.11(+1.35%)
Jun 07, 2019
8.198
8.283
8.105
8.148
60,814
-0.05(-0.62%)
Jun 06, 2019
8.486
8.579
7.877
8.198
507,420
-0.32(-3.77%)
Jun 05, 2019
9.128
9.432
8.342
8.520
182,677
-0.53(-5.88%)
Jun 04, 2019
8.883
9.179
8.693
9.052
245,653
+0.21(+2.39%)
Jun 03, 2019
9.551
9.686
8.346
8.841
343,207
-0.85(-8.81%)
May 31, 2019
10.19
10.23
9.137
9.694
650,379
-0.60(-5.83%)
May 30, 2019
9.982
10.51
9.966
10.29
965,418
+0.38(+3.84%)
May 29, 2019
10.14
10.14
9.762
9.914
381,692
-0.23(-2.25%)
May 28, 2019
9.221
10.30
9.221
10.14
515,087
+0.99(+10.80%)
May 24, 2019
8.089
9.246
8.021
9.153
285,850
+1.21(+15.21%)
May 23, 2019
8.325
8.325
7.810
7.945
244,605
-0.33(-3.98%)
May 22, 2019
8.367
8.993
7.708
8.274
169,644
+0.20(+2.51%)
May 21, 2019
7.979
8.114
7.717
8.072
135,533
+0.19(+2.47%)
May 20, 2019
8.097
8.249
7.818
7.877
228,889
-0.32(-3.92%)
May 17, 2019
8.182
8.663
8.114
8.198
170,492
-0.05(-0.61%)
May 16, 2019
8.291
8.376
8.080
8.249
164,034
-0.04(-0.51%)
May 15, 2019
8.055
8.435
7.785
8.291
199,469
+0.19(+2.40%)
May 14, 2019
8.029
8.283
7.987
8.097
49,726
+0.12(+1.48%)
May 13, 2019
7.843
8.342
7.750
7.979
141,029
-0.08(-1.05%)
May 10, 2019
7.996
8.376
7.700
8.063
61,050
+0.05(+0.63%)
May 09, 2019
7.962
8.283
7.746
8.012
69,439
-0.03(-0.42%)
May 08, 2019
8.004
8.190
7.630
8.046
111,112
+0.11(+1.38%)
May 07, 2019
7.962
8.393
7.886
7.936
113,711
-0.08(-1.05%)
May 06, 2019
7.767
8.291
7.505
8.021
79,465
+0.01(+0.11%)
May 03, 2019
8.198
8.224
7.970
8.012
63,062
-0.14(-1.66%)
May 02, 2019
8.342
8.629
8.089
8.148
190,082
-0.31(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.