Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
N/A
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
8.250
8.250
7.830
7.940
60,940
-0.30(-3.64%)
Jul 28, 2022
8.080
8.280
8.015
8.240
91,453
+0.18(+2.23%)
Jul 27, 2022
7.910
8.100
7.791
8.060
81,250
+0.15(+1.90%)
Jul 26, 2022
8.140
8.150
7.750
7.910
63,890
-0.16(-1.98%)
Jul 25, 2022
7.990
8.150
7.910
8.070
62,166
+0.03(+0.37%)
Jul 22, 2022
7.930
8.185
7.865
8.040
117,564
+0.10(+1.26%)
Jul 21, 2022
7.510
8.080
7.500
7.940
92,423
+0.22(+2.85%)
Jul 20, 2022
7.400
7.740
7.370
7.720
82,399
+0.35(+4.75%)
Jul 19, 2022
6.890
7.390
6.750
7.370
150,851
+0.51(+7.43%)
Jul 18, 2022
6.640
6.900
6.510
6.860
198,313
+0.16(+2.39%)
Jul 15, 2022
6.710
6.810
6.462
6.700
160,909
+0.18(+2.76%)
Jul 14, 2022
6.950
6.950
6.520
6.520
139,602
-0.59(-8.30%)
Jul 13, 2022
7.230
7.230
6.910
7.110
162,539
-0.15(-2.07%)
Jul 12, 2022
7.250
7.490
7.150
7.260
46,147
+0.10(+1.40%)
Jul 11, 2022
7.720
7.720
7.045
7.160
165,413
-0.57(-7.37%)
Jul 08, 2022
7.590
7.800
7.400
7.730
113,934
+0.13(+1.71%)
Jul 07, 2022
7.450
7.630
7.320
7.600
79,011
+0.33(+4.54%)
Jul 06, 2022
7.760
7.760
7.110
7.270
175,615
-0.45(-5.83%)
Jul 05, 2022
8.000
8.010
7.480
7.720
183,831
-0.19(-2.40%)
Jul 01, 2022
7.670
7.910
7.570
7.910
72,246
+0.18(+2.33%)
Jun 30, 2022
7.740
7.840
7.470
7.730
205,683
-0.07(-0.90%)
Jun 29, 2022
7.900
7.900
7.460
7.800
195,136
-0.22(-2.74%)
Jun 28, 2022
8.200
8.480
7.870
8.020
118,692
-0.24(-2.91%)
Jun 27, 2022
8.020
8.460
7.980
8.260
200,980
+0.44(+5.63%)
Jun 24, 2022
8.030
8.260
7.800
7.820
2,488,705
-0.22(-2.74%)
Jun 23, 2022
8.250
8.290
7.765
8.040
228,568
-0.01(-0.12%)
Jun 22, 2022
7.990
8.250
7.660
8.050
419,877
-0.06(-0.74%)
Jun 21, 2022
8.500
8.775
8.090
8.110
260,645
-0.24(-2.87%)
Jun 17, 2022
8.190
8.370
7.910
8.350
211,851
+0.11(+1.33%)
Jun 16, 2022
8.740
8.750
8.150
8.240
192,808
-0.71(-7.93%)
Jun 15, 2022
8.810
8.975
8.480
8.950
330,525
+0.18(+2.05%)
Jun 14, 2022
9.650
9.761
8.535
8.770
251,645
-0.38(-4.15%)
Jun 13, 2022
11.31
11.31
9.010
9.150
504,161
-2.35(-20.43%)
Jun 10, 2022
11.75
11.88
11.30
11.50
132,954
-0.38(-3.20%)
Jun 09, 2022
11.69
12.00
11.65
11.88
178,638
-0.06(-0.50%)
Jun 08, 2022
11.77
12.02
11.77
11.94
124,528
+0.09(+0.76%)
Jun 07, 2022
11.68
11.91
11.48
11.85
157,261
+0.29(+2.51%)
Jun 06, 2022
11.68
11.87
10.89
11.56
640,172
-0.37(-3.10%)
Jun 03, 2022
11.85
12.04
11.73
11.93
199,502
+0.09(+0.76%)
Jun 02, 2022
12.15
12.46
11.82
11.84
259,925
-0.33(-2.71%)
Jun 01, 2022
12.30
12.34
11.48
12.17
393,789
+0.12(+1.00%)
May 31, 2022
11.72
12.29
11.51
12.05
484,153
+0.61(+5.33%)
May 27, 2022
11.20
11.58
11.12
11.44
203,755
+0.34(+3.06%)
May 26, 2022
11.27
11.31
11.00
11.10
302,473
-0.06(-0.54%)
May 25, 2022
11.14
11.31
11.05
11.16
239,458
+0.17(+1.55%)
May 24, 2022
12.55
12.71
10.88
10.99
297,502
-1.46(-11.73%)
May 23, 2022
12.57
12.74
12.19
12.45
240,050
-0.05(-0.40%)
May 20, 2022
12.75
12.93
12.44
12.50
143,448
-0.17(-1.34%)
May 19, 2022
12.70
12.95
12.63
12.67
223,793
-0.03(-0.24%)
May 18, 2022
13.66
13.88
12.48
12.70
377,424
-0.99(-7.23%)
May 17, 2022
13.37
14.04
13.37
13.69
359,217
+0.44(+3.32%)
May 16, 2022
12.86
13.43
12.86
13.25
342,018
+0.43(+3.35%)
May 13, 2022
13.43
13.74
12.80
12.82
440,454
-0.43(-3.25%)
May 12, 2022
14.35
14.35
13.24
13.25
390,528
-1.22(-8.43%)
May 11, 2022
14.64
14.77
14.29
14.47
220,343
-0.06(-0.41%)
May 10, 2022
15.04
15.27
14.46
14.53
274,196
-0.41(-2.74%)
May 09, 2022
15.37
15.64
14.71
14.94
460,721
-0.50(-3.24%)
May 06, 2022
15.28
15.50
15.17
15.44
472,848
+0.06(+0.39%)
May 05, 2022
15.50
15.67
15.12
15.38
733,669
+1.14(+8.01%)
May 04, 2022
13.92
14.82
12.70
14.24
449,168
+1.09(+8.29%)
May 03, 2022
13.69
13.94
13.05
13.15
300,895
-0.51(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.