Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.44
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.864
3.900
3.831
3.847
21,353
+0.05(+1.24%)
Jul 29, 2010
3.690
3.800
3.690
3.800
59,180
+0.11(+3.00%)
Jul 27, 2010
3.690
3.690
3.690
3.690
361
+0.10(+2.70%)
Jul 21, 2010
3.593
3.593
3.593
3.593
7,959
-0.00(-0.01%)
Jul 16, 2010
3.593
3.593
3.593
3.593
723
-0.08(-2.26%)
Jul 15, 2010
3.717
3.717
3.593
3.676
8,238
+0.01(+0.38%)
Jul 14, 2010
3.662
3.662
3.662
3.662
5,607
+0.00(+0.00%)
Jul 12, 2010
3.662
3.662
3.662
3.662
0
+0.00(+0.00%)
Jul 08, 2010
3.662
3.662
3.662
3.662
1,085
+0.03(+0.76%)
Jul 07, 2010
3.593
3.635
3.593
3.635
2,351
+0.01(+0.23%)
Jul 06, 2010
3.532
3.646
3.524
3.626
22,905
+0.03(+0.85%)
Jul 01, 2010
3.579
3.596
3.596
3.596
6,150
+0.00(+0.00%)
Jun 30, 2010
3.596
3.596
3.524
3.596
7,597
-0.00(-0.08%)
Jun 25, 2010
3.679
3.599
3.599
3.599
11,939
-0.08(-2.11%)
Jun 24, 2010
3.668
3.676
3.659
3.676
24,284
+0.02(+0.53%)
Jun 22, 2010
3.530
3.657
3.657
3.657
3,979
+0.06(+1.77%)
Jun 21, 2010
3.593
3.593
3.590
3.593
4,551
+0.00(+0.00%)
Jun 18, 2010
3.593
3.593
3.593
3.593
1,490
-0.08(-2.26%)
Jun 17, 2010
3.673
3.676
3.673
3.676
3,979
+0.01(+0.38%)
Jun 16, 2010
3.654
3.662
3.593
3.662
6,874
+0.03(+0.76%)
Jun 15, 2010
3.640
3.640
3.635
3.635
14,472
-0.10(-2.59%)
Jun 10, 2010
3.659
3.731
3.731
3.731
4,341
+0.19(+5.47%)
Jun 09, 2010
3.538
3.538
3.538
3.538
3,618
+0.01(+0.39%)
Jun 04, 2010
3.524
3.524
3.524
3.524
0
-0.18(-4.85%)
Jun 03, 2010
3.704
3.704
3.704
3.704
719
+0.00(+0.00%)
Jun 02, 2010
3.593
3.704
3.483
3.704
29,671
+0.03(+0.75%)
Jun 01, 2010
3.676
3.676
3.676
3.676
10,854
-0.04(-1.11%)
May 28, 2010
3.717
3.717
3.717
3.717
361
+0.06(+1.51%)
May 26, 2010
3.654
3.662
3.662
3.662
27,135
+0.14(+3.92%)
May 25, 2010
3.496
3.524
3.496
3.524
11,856
+0.02(+0.47%)
May 24, 2010
3.507
3.507
3.507
3.507
361
-0.07(-2.01%)
May 21, 2010
3.510
3.593
3.455
3.579
24,197
+0.07(+1.97%)
May 20, 2010
3.593
3.593
3.510
3.510
31,277
-0.08(-2.31%)
May 19, 2010
3.552
3.593
3.552
3.593
25,688
-0.07(-1.89%)
May 18, 2010
3.662
3.662
3.662
3.662
8,133
+0.00(+0.00%)
May 17, 2010
3.601
3.662
3.601
3.662
7,865
+0.00(+0.00%)
May 14, 2010
3.460
3.662
3.452
3.662
5,694
+0.03(+0.76%)
May 13, 2010
3.657
3.662
3.635
3.635
24,602
-0.03(-0.75%)
May 12, 2010
3.629
3.662
3.629
3.662
13,050
+0.06(+1.69%)
May 11, 2010
3.626
3.626
3.601
3.601
2,159
+0.04(+1.01%)
May 10, 2010
3.488
3.593
3.488
3.565
6,874
+0.03(+0.78%)
May 07, 2010
3.444
3.538
3.355
3.538
7,937
+0.02(+0.71%)
May 06, 2010
3.612
3.713
3.513
3.513
45,948
-0.17(-4.51%)
May 05, 2010
3.726
3.726
3.588
3.679
9,045
+0.04(+1.14%)
May 04, 2010
3.635
3.641
3.632
3.637
11,501
+0.03(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.