Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.81	22.89	22.66	22.68	28,176	-0.12(-0.54%)
Jul 29, 2021	22.98	23.04	22.49	22.81	64,716	-0.25(-1.08%)
Jul 28, 2021	23.12	23.28	22.97	23.06	29,510	-0.13(-0.55%)
Jul 27, 2021	23.40	23.40	22.89	23.18	53,427	-0.45(-1.92%)
Jul 26, 2021	23.44	24.14	23.44	23.63	86,551	+0.05(+0.22%)
Jul 23, 2021	23.38	23.69	23.38	23.58	65,018	+0.31(+1.35%)
Jul 22, 2021	23.40	23.78	23.23	23.27	65,579	-0.23(-1.00%)
Jul 21, 2021	23.55	23.58	23.50	23.50	10,189	+0.01(+0.05%)
Jul 20, 2021	23.51	23.73	23.25	23.49	33,684	+0.21(+0.91%)
Jul 19, 2021	23.75	23.86	22.99	23.28	27,394	-0.52(-2.18%)
Jul 16, 2021	23.74	23.80	23.55	23.80	16,229	+0.13(+0.56%)
Jul 15, 2021	23.66	23.87	23.58	23.66	8,752	+0.05(+0.21%)
Jul 14, 2021	23.65	23.81	23.43	23.61	15,746	+0.12(+0.52%)
Jul 13, 2021	23.72	23.86	23.28	23.49	24,056	-0.19(-0.81%)
Jul 12, 2021	23.12	23.79	23.12	23.68	31,612	+0.55(+2.39%)
Jul 09, 2021	23.28	23.40	22.81	23.13	59,039	+0.56(+2.47%)
Jul 08, 2021	22.69	22.73	22.50	22.57	41,765	-0.18(-0.79%)
Jul 07, 2021	22.70	23.29	22.70	22.75	78,571	+0.04(+0.19%)
Jul 06, 2021	22.73	22.84	22.57	22.71	29,454	-0.03(-0.12%)
Jul 02, 2021	22.56	23.04	22.56	22.73	44,360	+0.08(+0.34%)
Jul 01, 2021	22.66	22.92	22.61	22.66	17,429	+0.10(+0.46%)
Jun 30, 2021	22.44	22.65	22.38	22.55	129,500	+0.10(+0.43%)
Jun 29, 2021	22.66	22.81	22.44	22.46	16,531	-0.20(-0.87%)
Jun 28, 2021	22.79	22.99	22.43	22.65	76,329	-0.14(-0.61%)
Jun 25, 2021	22.39	23.35	22.32	22.79	904,579	+0.29(+1.30%)
Jun 24, 2021	22.37	22.61	22.26	22.50	91,345	+0.14(+0.63%)
Jun 23, 2021	22.51	22.75	22.28	22.36	76,894	-0.17(-0.74%)
Jun 22, 2021	22.41	22.98	22.24	22.53	116,885	+0.26(+1.18%)
Jun 21, 2021	22.57	22.81	22.24	22.26	43,546	-0.34(-1.50%)
Jun 18, 2021	22.65	23.48	22.47	22.60	36,510	-0.17(-0.73%)
Jun 17, 2021	22.93	23.16	22.77	22.77	51,685	-0.05(-0.22%)
Jun 16, 2021	22.91	23.56	22.74	22.82	37,752	-0.01(-0.03%)
Jun 15, 2021	22.94	23.00	22.81	22.82	28,173	-0.11(-0.47%)
Jun 14, 2021	23.30	23.30	22.54	22.93	56,293	-0.20(-0.86%)
Jun 11, 2021	23.06	23.23	23.06	23.13	8,087	+0.03(+0.15%)
Jun 10, 2021	22.60	23.25	22.47	23.10	30,963	+0.51(+2.24%)
Jun 09, 2021	22.48	22.59	22.47	22.59	8,406	-0.02(-0.11%)
Jun 08, 2021	22.62	22.62	22.62	22.62	7,096	+0.10(+0.46%)
Jun 07, 2021	22.92	22.92	22.24	22.51	29,571	-0.07(-0.31%)
Jun 04, 2021	22.66	22.82	22.58	22.58	13,426	-0.11(-0.49%)
Jun 03, 2021	22.46	22.69	22.24	22.69	19,059	+0.21(+0.91%)
Jun 02, 2021	22.19	22.49	22.19	22.49	11,281	+0.25(+1.13%)
Jun 01, 2021	22.32	22.53	22.09	22.24	30,034	+0.14(+0.61%)
May 28, 2021	22.09	22.23	22.09	22.10	16,809	-0.13(-0.57%)
May 27, 2021	22.23	22.30	22.23	22.23	5,759	-0.08(-0.34%)
May 26, 2021	22.17	22.38	22.13	22.30	18,042	+0.05(+0.23%)
May 25, 2021	22.04	22.67	22.04	22.25	17,556	+0.02(+0.10%)
May 24, 2021	22.45	22.45	22.03	22.23	10,988	-0.22(-0.97%)
May 21, 2021	22.51	22.52	22.20	22.45	13,067	-0.02(-0.08%)
May 20, 2021	22.13	22.47	22.13	22.47	33,916	+0.19(+0.87%)
May 19, 2021	21.57	22.50	21.17	22.27	32,566	+0.48(+2.18%)
May 18, 2021	21.75	22.03	21.47	21.80	41,198	-0.01(-0.04%)
May 17, 2021	21.47	21.86	20.77	21.81	43,672	+0.29(+1.33%)
May 14, 2021	21.32	21.78	21.32	21.52	19,541	+0.26(+1.21%)
May 13, 2021	21.24	21.87	20.96	21.26	30,607	+0.13(+0.62%)
May 12, 2021	21.55	21.93	21.13	21.13	29,326	+0.02(+0.12%)
May 11, 2021	21.93	21.93	21.09	21.11	28,987	-0.52(-2.43%)
May 10, 2021	21.20	21.93	20.91	21.63	69,032	+0.43(+2.04%)
May 07, 2021	21.32	21.97	21.10	21.20	26,530	+0.02(+0.09%)
May 06, 2021	21.26	21.40	21.09	21.18	22,237	-0.11(-0.52%)
May 05, 2021	21.21	21.40	21.09	21.29	21,073	+0.21(+1.02%)
May 04, 2021	21.17	21.30	20.90	21.08	21,591	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.