Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
9.424
9.430
9.229
9.404
5,385
-0.02(-0.21%)
Jul 30, 2007
9.749
9.749
9.424
9.424
1,254
-0.21(-2.16%)
Jul 27, 2007
9.632
9.632
9.632
9.632
153
-0.03(-0.27%)
Jul 26, 2007
9.749
9.749
9.658
9.658
869
-0.14(-1.39%)
Jul 25, 2007
10.09
10.09
9.794
9.794
769
-0.29(-2.90%)
Jul 24, 2007
10.07
10.09
10.07
10.09
307
+0.01(+0.13%)
Jul 23, 2007
10.08
10.38
10.07
10.07
2,846
-0.05(-0.51%)
Jul 20, 2007
10.04
10.46
10.04
10.13
1,692
-0.06(-0.56%)
Jul 19, 2007
10.18
10.18
10.18
10.18
192
-0.09(-0.84%)
Jul 18, 2007
10.24
10.45
10.24
10.27
1,846
+0.05(+0.51%)
Jul 17, 2007
10.22
10.22
10.22
10.22
0
+0.00(+0.00%)
Jul 16, 2007
10.22
10.22
10.22
10.22
0
+0.00(+0.00%)
Jul 13, 2007
10.36
10.40
10.22
10.22
1,609
-0.25(-2.36%)
Jul 12, 2007
10.50
10.50
10.46
10.46
461
-0.02(-0.19%)
Jul 11, 2007
10.15
10.48
9.495
10.48
4,397
+0.07(+0.69%)
Jul 10, 2007
10.50
10.50
10.41
10.41
2,615
-0.12(-1.11%)
Jul 09, 2007
10.53
10.53
10.53
10.53
461
-0.06(-0.61%)
Jul 06, 2007
10.63
10.63
10.50
10.59
9,912
-0.04(-0.37%)
Jul 05, 2007
10.50
10.63
10.50
10.63
1,550
+0.07(+0.68%)
Jul 03, 2007
10.63
10.63
10.56
10.56
1,846
-0.06(-0.61%)
Jul 02, 2007
10.60
10.69
10.60
10.63
1,013
+0.06(+0.62%)
Jun 29, 2007
10.55
10.56
10.55
10.56
1,077
+0.10(+0.99%)
Jun 28, 2007
10.44
10.46
10.43
10.46
2,769
+0.33(+3.21%)
Jun 27, 2007
10.13
10.13
10.13
10.13
0
+0.00(+0.00%)
Jun 26, 2007
10.13
10.13
10.13
10.13
0
+0.00(+0.00%)
Jun 25, 2007
10.13
10.13
10.13
10.13
153
+0.01(+0.13%)
Jun 22, 2007
10.07
10.27
9.788
10.12
3,500
-0.26(-2.51%)
Jun 21, 2007
10.53
10.53
10.29
10.38
2,923
-0.23(-2.14%)
Jun 20, 2007
10.70
10.70
10.61
10.61
461
+0.12(+1.18%)
Jun 19, 2007
10.34
10.62
10.33
10.48
17,079
+0.08(+0.81%)
Jun 18, 2007
10.26
10.41
10.26
10.40
5,385
-0.06(-0.56%)
Jun 15, 2007
10.46
10.46
10.46
10.46
0
+0.00(+0.00%)
Jun 14, 2007
10.40
10.46
10.40
10.46
3,231
-0.01(-0.06%)
Jun 13, 2007
9.781
10.46
9.781
10.46
3,077
+0.09(+0.88%)
Jun 12, 2007
10.41
10.41
10.18
10.37
11,847
-0.27(-2.56%)
Jun 11, 2007
10.39
10.65
10.39
10.65
3,440
+0.34(+3.34%)
Jun 08, 2007
10.30
10.30
10.30
10.30
0
+0.00(+0.00%)
Jun 07, 2007
10.14
10.39
10.14
10.30
3,229
+0.22(+2.19%)
Jun 06, 2007
10.07
10.14
10.07
10.08
9,078
+0.01(+0.06%)
Jun 05, 2007
10.10
10.11
10.07
10.07
7,978
-0.01(-0.06%)
Jun 04, 2007
10.13
10.14
10.08
10.08
4,885
-0.13(-1.27%)
Jun 01, 2007
10.07
10.21
10.07
10.21
2,000
+0.14(+1.42%)
May 31, 2007
9.911
10.07
9.911
10.07
617
+0.16(+1.57%)
May 30, 2007
9.853
9.911
9.775
9.911
1,846
+0.02(+0.20%)
May 29, 2007
10.07
10.13
9.892
9.892
13,004
-0.16(-1.55%)
May 25, 2007
9.925
10.05
9.925
10.05
923
+0.14(+1.38%)
May 24, 2007
9.924
9.924
9.911
9.911
923
-0.15(-1.49%)
May 23, 2007
10.06
10.06
10.06
10.06
0
+0.00(+0.00%)
May 22, 2007
9.976
10.07
9.950
10.06
7,831
+0.05(+0.52%)
May 21, 2007
9.911
10.09
9.911
10.01
4,154
-0.10(-1.03%)
May 18, 2007
10.10
10.18
9.885
10.11
4,475
+0.04(+0.39%)
May 17, 2007
10.15
10.16
10.07
10.07
1,384
-0.21(-2.02%)
May 16, 2007
10.28
10.28
10.28
10.28
0
+0.00(+0.00%)
May 15, 2007
10.18
10.30
10.16
10.28
2,308
-0.14(-1.37%)
May 14, 2007
10.39
10.42
10.38
10.42
1,384
+0.03(+0.31%)
May 11, 2007
10.39
10.39
10.39
10.39
0
+0.00(+0.00%)
May 10, 2007
10.21
10.39
10.21
10.39
1,077
+0.06(+0.57%)
May 09, 2007
10.33
10.33
10.33
10.33
923
+0.17(+1.66%)
May 08, 2007
10.13
10.16
10.13
10.16
1,000
-0.11(-1.08%)
May 07, 2007
10.28
10.28
10.28
10.28
153
-0.03(-0.32%)
May 04, 2007
10.12
10.40
10.12
10.31
26,203
+0.23(+2.32%)
May 03, 2007
10.48
10.54
10.07
10.07
297,963
-0.40(-3.85%)
May 02, 2007
10.48
10.48
10.48
10.48
307
-0.21(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.