Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.886
4.062
3.834
3.997
15,452
+0.10(+2.50%)
Jul 30, 2009
3.834
4.003
3.834
3.899
4,346
+0.00(+0.00%)
Jul 29, 2009
3.899
3.899
3.886
3.899
8,314
+0.06(+1.69%)
Jul 28, 2009
3.834
3.834
3.834
3.834
204
+0.08(+2.08%)
Jul 27, 2009
3.756
3.756
3.756
3.756
461
-0.14(-3.67%)
Jul 24, 2009
3.899
3.899
3.834
3.899
9,847
+0.00(+0.00%)
Jul 23, 2009
4.023
4.023
3.899
3.899
615
+0.05(+1.18%)
Jul 22, 2009
3.964
3.964
3.854
3.854
2,695
-0.01(-0.17%)
Jul 21, 2009
3.886
3.886
3.860
3.860
1,507
-0.20(-4.96%)
Jul 20, 2009
4.023
4.062
3.899
4.062
11,215
+0.09(+2.29%)
Jul 17, 2009
3.912
3.971
3.899
3.971
1,384
-0.04(-0.97%)
Jul 16, 2009
4.029
4.029
4.010
4.010
461
-0.08(-2.06%)
Jul 14, 2009
4.094
4.094
4.094
4.094
0
+0.19(+5.00%)
Jul 13, 2009
3.912
3.912
3.899
3.899
980
-0.06(-1.64%)
Jul 10, 2009
4.062
4.101
3.880
3.964
9,693
-0.00(-0.00%)
Jul 08, 2009
3.964
3.964
3.964
3.964
0
-0.12(-2.91%)
Jul 07, 2009
4.098
4.098
4.062
4.083
2,029
-0.00(-0.11%)
Jul 06, 2009
4.224
4.224
4.088
4.088
615
+0.02(+0.48%)
Jul 02, 2009
4.068
4.068
4.068
4.068
461
-0.16(-3.69%)
Jul 01, 2009
4.348
4.348
4.133
4.224
15,040
+0.11(+2.69%)
Jun 30, 2009
4.309
4.478
4.068
4.114
3,652
+0.05(+1.28%)
Jun 29, 2009
4.062
4.062
4.062
4.062
153
-0.16(-3.85%)
Jun 26, 2009
4.172
4.224
3.899
4.224
6,627
+0.03(+0.81%)
Jun 25, 2009
4.159
4.191
4.062
4.191
4,308
+0.28(+7.11%)
Jun 24, 2009
3.912
3.912
3.912
3.912
155
-0.26(-6.23%)
Jun 23, 2009
4.042
4.172
3.899
4.172
1,720
-0.03(-0.62%)
Jun 22, 2009
4.044
4.198
4.044
4.198
500
-0.10(-2.27%)
Jun 17, 2009
4.296
4.296
4.296
4.296
2,834
+0.07(+1.69%)
Jun 16, 2009
4.322
4.673
3.964
4.224
3,343
+0.04(+1.01%)
Jun 15, 2009
4.322
4.322
3.756
4.182
461
-0.13(-3.09%)
Jun 12, 2009
4.315
4.315
4.315
4.315
153
+0.09(+2.15%)
Jun 11, 2009
4.322
4.322
4.133
4.224
2,023
-0.12(-2.69%)
Jun 10, 2009
4.068
4.341
4.068
4.341
4,359
+0.02(+0.45%)
Jun 09, 2009
3.906
4.322
3.756
4.322
2,832
+0.26(+6.40%)
Jun 08, 2009
4.055
4.062
3.899
4.062
1,737
+0.15(+3.82%)
Jun 04, 2009
4.055
4.055
3.789
3.912
4,455
+0.17(+4.51%)
Jun 03, 2009
3.802
3.743
3.672
3.743
4,846
+0.16(+4.35%)
Jun 02, 2009
3.802
3.815
3.575
3.588
9,593
-0.21(-5.48%)
Jun 01, 2009
3.834
3.899
3.640
3.795
9,501
-0.06(-1.68%)
May 29, 2009
3.860
3.867
3.672
3.860
4,155
+0.29(+8.00%)
May 28, 2009
3.867
3.867
3.575
3.575
4,956
-0.28(-7.25%)
May 27, 2009
3.899
3.919
3.854
3.854
3,358
+0.04(+1.03%)
May 26, 2009
3.789
3.815
3.581
3.815
5,031
+0.20(+5.57%)
May 22, 2009
3.997
3.997
3.594
3.614
6,670
-0.32(-8.10%)
May 21, 2009
3.932
3.932
3.932
3.932
615
+0.00(+0.00%)
May 20, 2009
3.919
3.932
3.821
3.932
1,538
+0.17(+4.49%)
May 19, 2009
3.711
3.799
3.704
3.763
3,455
+0.29(+8.43%)
May 18, 2009
3.607
3.656
3.464
3.471
14,955
-0.07(-2.02%)
May 15, 2009
3.548
3.548
3.542
3.542
3,231
+0.06(+1.87%)
May 14, 2009
3.607
3.607
3.477
3.477
3,077
-0.12(-3.25%)
May 13, 2009
3.594
3.594
3.594
3.594
461
+0.06(+1.84%)
May 12, 2009
3.594
3.594
3.503
3.529
3,628
-0.04(-1.09%)
May 11, 2009
3.542
3.575
3.542
3.568
38,180
+0.06(+1.67%)
May 08, 2009
3.477
3.575
3.477
3.510
51,002
+0.03(+0.75%)
May 07, 2009
3.484
3.484
3.471
3.484
1,152
+0.10(+3.08%)
May 06, 2009
3.380
3.410
3.380
3.380
93,800
+0.09(+2.77%)
May 05, 2009
3.217
3.503
3.217
3.289
8,870
+0.04(+1.20%)
May 04, 2009
3.315
3.315
3.217
3.250
11,359
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.