Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
5.173
5.173
4.191
4.251
60,501
-0.94(-18.12%)
Jul 29, 2010
5.379
5.379
5.193
5.193
1,648
+0.05(+1.04%)
Jul 28, 2010
5.086
5.139
5.086
5.139
1,355
+0.15(+3.08%)
Jul 27, 2010
5.226
5.306
4.966
4.986
8,228
+0.05(+0.95%)
Jul 26, 2010
4.912
5.044
4.912
4.939
1,483
+0.00(+0.00%)
Jul 23, 2010
5.213
5.213
4.892
4.939
50,383
-0.20(-3.96%)
Jul 22, 2010
5.306
5.306
5.142
5.142
7,702
-0.06(-1.09%)
Jul 19, 2010
5.333
5.199
5.199
5.199
2,397
+0.01(+0.13%)
Jul 16, 2010
5.306
5.306
5.193
5.193
21,587
-0.11(-2.14%)
Jul 15, 2010
5.333
5.333
5.306
5.306
8,240
-0.10(-1.85%)
Jul 14, 2010
5.473
5.573
5.386
5.406
6,132
+0.06(+1.12%)
Jul 13, 2010
5.313
5.346
5.279
5.346
7,083
+0.14(+2.69%)
Jul 12, 2010
5.319
5.339
5.206
5.206
5,268
-0.04(-0.76%)
Jul 09, 2010
5.273
5.333
5.239
5.246
16,795
-0.03(-0.51%)
Jul 08, 2010
5.306
5.333
5.273
5.273
63,078
-0.01(-0.25%)
Jul 07, 2010
5.253
5.286
5.253
5.286
7,341
-0.02(-0.38%)
Jul 06, 2010
5.273
5.306
5.239
5.306
11,057
+0.03(+0.63%)
Jul 02, 2010
5.273
5.306
5.199
5.273
12,975
-0.03(-0.63%)
Jul 01, 2010
5.399
5.399
5.239
5.306
5,339
+0.05(+0.89%)
Jun 30, 2010
5.460
5.460
5.246
5.259
4,923
-0.08(-1.50%)
Jun 29, 2010
5.306
5.339
5.206
5.339
4,796
-0.04(-0.74%)
Jun 25, 2010
5.339
5.603
5.339
5.379
6,817
+0.02(+0.37%)
Jun 24, 2010
5.319
5.506
5.306
5.359
5,573
+0.04(+0.75%)
Jun 23, 2010
5.273
5.480
5.239
5.319
15,678
+0.09(+1.66%)
Jun 22, 2010
5.540
5.546
5.122
5.233
37,325
-0.28(-5.08%)
Jun 21, 2010
5.526
5.606
5.513
5.513
6,982
-0.12(-2.13%)
Jun 18, 2010
5.526
5.666
5.526
5.633
3,233
+0.10(+1.78%)
Jun 17, 2010
5.506
5.534
5.506
5.534
4,207
+0.06(+1.12%)
Jun 16, 2010
5.666
5.673
5.473
5.473
5,344
-0.10(-1.80%)
Jun 15, 2010
5.573
5.573
5.573
5.573
449
-0.03(-0.60%)
Jun 14, 2010
5.673
5.690
5.540
5.606
20,301
-0.10(-1.75%)
Jun 11, 2010
5.706
5.706
5.706
5.706
4,494
-0.10(-1.72%)
Jun 10, 2010
5.622
5.807
5.622
5.807
5,612
+0.17(+3.04%)
Jun 09, 2010
5.662
5.760
5.622
5.635
4,855
+0.00(+0.00%)
Jun 08, 2010
5.668
5.820
5.635
5.635
7,889
-0.03(-0.58%)
Jun 07, 2010
5.899
5.899
5.635
5.668
5,967
-0.17(-2.93%)
Jun 04, 2010
5.758
5.925
5.708
5.840
3,489
-0.09(-1.56%)
Jun 03, 2010
5.886
5.932
5.876
5.932
2,787
+0.16(+2.86%)
Jun 02, 2010
5.635
5.846
5.635
5.767
26,060
+0.13(+2.34%)
Jun 01, 2010
5.563
5.774
5.540
5.635
3,944
+0.06(+1.06%)
May 28, 2010
5.470
5.797
5.543
5.576
9,406
+0.11(+1.93%)
May 27, 2010
5.556
5.600
5.464
5.470
1,972
-0.06(-1.07%)
May 26, 2010
5.523
5.602
5.523
5.530
2,033
+0.02(+0.36%)
May 25, 2010
5.484
5.770
5.484
5.510
7,522
-0.22(-3.91%)
May 24, 2010
5.675
5.912
5.629
5.734
3,758
-0.07(-1.14%)
May 21, 2010
5.635
5.800
5.385
5.800
24,811
+0.13(+2.32%)
May 20, 2010
5.635
5.767
5.635
5.668
12,420
-0.13(-2.27%)
May 18, 2010
5.985
5.800
5.800
5.800
18,965
+0.00(+0.00%)
May 17, 2010
5.971
5.971
5.800
5.800
4,620
+0.06(+1.03%)
May 14, 2010
5.945
5.971
5.741
5.741
5,926
-0.05(-0.80%)
May 13, 2010
5.872
5.971
5.767
5.787
4,372
-0.10(-1.68%)
May 12, 2010
5.807
6.195
5.800
5.886
3,604
+0.10(+1.65%)
May 11, 2010
5.790
5.790
5.734
5.790
1,062
+0.06(+0.98%)
May 10, 2010
5.767
5.978
5.695
5.734
28,220
-0.08(-1.36%)
May 07, 2010
5.932
5.938
5.813
5.813
1,543
-0.02(-0.34%)
May 06, 2010
5.892
6.458
5.833
5.833
22,153
-0.01(-0.11%)
May 05, 2010
5.708
6.044
5.701
5.840
32,013
-0.22(-3.70%)
May 04, 2010
6.255
6.255
5.965
6.064
11,389
-0.26(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.