Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.84	13.94	13.79	13.89	70,786	+0.00(+0.00%)
Jul 28, 2016	13.92	14.00	13.82	13.89	32,646	-0.09(-0.61%)
Jul 27, 2016	13.76	13.98	13.76	13.98	39,031	+0.20(+1.47%)
Jul 26, 2016	13.78	13.86	13.72	13.78	19,593	+0.07(+0.51%)
Jul 25, 2016	13.83	13.83	13.70	13.71	16,186	-0.09(-0.62%)
Jul 22, 2016	13.62	13.81	13.62	13.79	23,474	+0.10(+0.74%)
Jul 21, 2016	13.48	13.71	13.45	13.69	26,550	+0.03(+0.23%)
Jul 20, 2016	13.53	13.67	13.33	13.66	25,232	+0.09(+0.69%)
Jul 19, 2016	13.47	13.58	13.44	13.57	32,017	+0.14(+1.04%)
Jul 18, 2016	13.25	13.51	13.20	13.43	28,332	+0.11(+0.82%)
Jul 15, 2016	13.22	13.32	12.94	13.32	30,587	+0.16(+1.24%)
Jul 14, 2016	13.28	13.28	13.07	13.15	23,066	-0.05(-0.35%)
Jul 13, 2016	13.27	13.28	13.09	13.20	18,033	-0.08(-0.59%)
Jul 12, 2016	13.23	13.28	13.23	13.28	32,623	+0.05(+0.35%)
Jul 11, 2016	13.26	13.26	13.19	13.23	17,179	-0.01(-0.06%)
Jul 08, 2016	13.24	13.19	13.06	13.24	41,825	+0.05(+0.41%)
Jul 07, 2016	13.19	13.22	13.09	13.19	19,033	-0.03(-0.24%)
Jul 05, 2016	13.20	13.24	13.01	13.22	44,314	+0.04(+0.30%)
Jul 01, 2016	13.05	13.18	13.18	13.18	23,881	+0.05(+0.42%)
Jun 30, 2016	12.87	13.19	12.70	13.12	55,747	+0.19(+1.44%)
Jun 29, 2016	13.03	13.03	12.81	12.94	48,372	-0.05(-0.42%)
Jun 28, 2016	12.71	13.04	12.57	12.99	61,413	+0.34(+2.71%)
Jun 27, 2016	12.67	12.70	12.39	12.65	64,850	+0.00(+0.00%)
Jun 24, 2016	12.88	13.11	12.57	12.65	989,916	-0.43(-3.28%)
Jun 23, 2016	12.80	13.12	12.80	13.08	68,289	+0.26(+2.07%)
Jun 22, 2016	12.42	12.81	12.31	12.81	57,807	+0.44(+3.59%)
Jun 21, 2016	12.43	12.46	12.31	12.37	41,558	-0.10(-0.81%)
Jun 20, 2016	12.55	12.62	12.41	12.47	26,507	+0.00(+0.00%)
Jun 17, 2016	12.67	12.73	12.37	12.47	54,173	-0.23(-1.78%)
Jun 16, 2016	12.68	12.74	12.51	12.70	34,562	-0.05(-0.37%)
Jun 15, 2016	12.66	12.75	12.57	12.74	21,472	+0.12(+0.93%)
Jun 14, 2016	12.87	13.11	12.52	12.63	28,706	-0.27(-2.11%)
Jun 13, 2016	13.00	13.12	12.55	12.90	36,307	-0.02(-0.12%)
Jun 10, 2016	12.77	13.05	12.74	12.91	28,791	+0.10(+0.78%)
Jun 09, 2016	12.64	12.88	12.54	12.81	32,711	+0.18(+1.41%)
Jun 08, 2016	12.50	12.68	12.49	12.64	28,508	+0.14(+1.11%)
Jun 07, 2016	12.43	12.53	12.39	12.50	21,115	+0.01(+0.06%)
Jun 06, 2016	12.47	12.57	12.43	12.49	20,498	-0.02(-0.18%)
Jun 03, 2016	12.44	12.51	12.36	12.51	10,995	-0.01(-0.06%)
Jun 02, 2016	12.40	12.54	12.40	12.52	9,904	+0.05(+0.43%)
Jun 01, 2016	12.53	12.54	12.38	12.47	23,106	-0.05(-0.37%)
May 31, 2016	12.54	12.54	12.40	12.51	8,890	-0.11(-0.86%)
May 27, 2016	12.50	12.62	12.62	12.62	15,158	+0.10(+0.80%)
May 26, 2016	12.53	12.65	12.47	12.52	13,231	+0.02(+0.19%)
May 25, 2016	12.47	12.54	12.36	12.50	23,299	-0.03(-0.25%)
May 24, 2016	12.89	13.34	12.35	12.53	74,765	-0.39(-3.05%)
May 23, 2016	12.85	12.93	12.83	12.92	22,060	+0.10(+0.78%)
May 20, 2016	12.35	13.00	12.31	12.82	52,312	+0.50(+4.07%)
May 19, 2016	12.30	12.35	12.20	12.32	34,582	+0.02(+0.13%)
May 18, 2016	12.26	12.35	12.16	12.30	23,910	+0.05(+0.44%)
May 17, 2016	12.45	12.50	12.24	12.25	20,355	-0.21(-1.67%)
May 16, 2016	12.46	12.50	12.30	12.46	30,808	+0.02(+0.12%)
May 13, 2016	12.35	12.47	12.31	12.44	19,498	+0.02(+0.12%)
May 12, 2016	12.40	12.43	12.40	12.43	6,564	-0.04(-0.31%)
May 11, 2016	12.43	12.47	12.36	12.47	3,588	+0.04(+0.31%)
May 10, 2016	12.04	12.48	12.04	12.43	32,784	+0.25(+2.03%)
May 09, 2016	12.33	12.34	11.88	12.18	15,887	-0.15(-1.25%)
May 06, 2016	12.13	12.35	12.13	12.33	8,519	+0.19(+1.52%)
May 05, 2016	12.37	12.37	12.12	12.15	6,353	-0.20(-1.63%)
May 04, 2016	12.20	12.35	11.98	12.35	16,088	+0.06(+0.50%)
May 03, 2016	12.10	12.34	11.90	12.29	26,088	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.