Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
13.62
13.71
13.32
13.42
23,325
-0.09(-0.70%)
Jul 30, 2019
13.70
13.70
13.41
13.52
32,517
+0.03(+0.19%)
Jul 29, 2019
13.62
13.71
13.46
13.49
13,900
-0.07(-0.51%)
Jul 26, 2019
13.37
13.73
13.25
13.56
68,532
+0.28(+2.14%)
Jul 25, 2019
13.18
13.58
13.18
13.28
37,475
+0.02(+0.13%)
Jul 24, 2019
13.49
13.49
13.11
13.26
13,113
-0.06(-0.45%)
Jul 23, 2019
13.19
13.75
13.18
13.32
42,187
+0.21(+1.64%)
Jul 22, 2019
13.14
13.14
13.04
13.11
16,801
+0.04(+0.33%)
Jul 19, 2019
13.09
13.18
12.89
13.06
22,921
-0.11(-0.85%)
Jul 18, 2019
13.24
13.24
13.06
13.18
211,875
+0.03(+0.20%)
Jul 17, 2019
13.36
13.58
12.90
13.15
17,378
-0.34(-2.55%)
Jul 16, 2019
13.63
13.63
13.36
13.49
8,785
-0.14(-1.01%)
Jul 15, 2019
13.74
13.82
13.63
13.63
3,946
-0.10(-0.75%)
Jul 12, 2019
13.93
14.09
13.73
13.73
23,736
-0.28(-1.96%)
Jul 11, 2019
14.09
14.09
13.90
14.01
6,390
+0.09(+0.62%)
Jul 10, 2019
13.87
13.97
13.58
13.92
18,345
+0.21(+1.50%)
Jul 09, 2019
13.58
13.75
13.50
13.72
19,617
+0.01(+0.06%)
Jul 08, 2019
13.47
13.75
13.46
13.71
13,052
+0.12(+0.89%)
Jul 05, 2019
13.42
13.75
13.42
13.59
27,808
+0.13(+0.96%)
Jul 03, 2019
13.50
13.54
13.33
13.46
12,449
+0.36(+2.76%)
Jul 02, 2019
13.04
13.14
12.96
13.10
20,189
+0.17(+1.33%)
Jul 01, 2019
12.97
13.14
12.92
12.93
24,389
+0.03(+0.27%)
Jun 28, 2019
12.89
13.09
12.85
12.89
194,544
+0.00(+0.00%)
Jun 27, 2019
12.64
12.89
12.64
12.89
34,538
+0.28(+2.25%)
Jun 26, 2019
12.38
12.84
12.38
12.61
27,818
+0.23(+1.87%)
Jun 25, 2019
12.55
12.57
12.26
12.38
13,391
-0.33(-2.57%)
Jun 24, 2019
12.85
12.89
12.50
12.70
19,912
-0.09(-0.74%)
Jun 21, 2019
12.77
13.19
12.55
12.80
31,648
-0.06(-0.47%)
Jun 20, 2019
13.25
13.51
12.81
12.86
21,216
-0.25(-1.90%)
Jun 19, 2019
13.25
13.85
12.90
13.11
14,832
-0.14(-1.04%)
Jun 18, 2019
13.59
13.67
13.16
13.24
15,785
-0.33(-2.41%)
Jun 17, 2019
13.54
13.80
13.54
13.57
10,673
-0.01(-0.06%)
Jun 14, 2019
13.58
13.74
13.51
13.58
17,685
-0.12(-0.88%)
Jun 13, 2019
13.65
13.74
13.36
13.70
13,577
+0.23(+1.72%)
Jun 12, 2019
13.54
13.62
13.42
13.47
11,844
-0.14(-1.00%)
Jun 11, 2019
13.68
13.71
13.36
13.60
23,941
-0.01(-0.06%)
Jun 10, 2019
13.45
13.62
13.28
13.61
20,722
+0.33(+2.50%)
Jun 07, 2019
13.79
13.79
13.16
13.28
9,514
+0.05(+0.39%)
Jun 06, 2019
13.38
13.38
13.13
13.23
9,677
-0.09(-0.64%)
Jun 05, 2019
13.54
13.54
13.05
13.31
7,759
-0.22(-1.64%)
Jun 04, 2019
13.48
13.71
13.47
13.54
12,110
+0.05(+0.38%)
Jun 03, 2019
13.32
13.56
13.31
13.48
12,659
+0.20(+1.47%)
May 31, 2019
13.24
13.45
13.24
13.29
10,924
-0.13(-0.95%)
May 30, 2019
13.75
13.75
13.20
13.42
21,139
-0.03(-0.25%)
May 29, 2019
13.49
13.70
13.20
13.45
17,393
-0.09(-0.63%)
May 28, 2019
13.68
13.81
13.54
13.54
11,249
-0.20(-1.43%)
May 24, 2019
13.96
13.96
13.71
13.73
4,581
+0.14(+1.07%)
May 23, 2019
13.77
13.88
13.57
13.59
11,422
-0.25(-1.78%)
May 22, 2019
13.82
13.97
13.73
13.83
11,366
-0.08(-0.55%)
May 21, 2019
13.82
13.98
13.78
13.91
13,376
+0.03(+0.25%)
May 20, 2019
13.91
14.00
13.71
13.88
10,527
+0.06(+0.43%)
May 17, 2019
13.85
14.00
13.62
13.82
21,144
-0.14(-0.98%)
May 16, 2019
14.05
14.26
13.86
13.95
10,851
-0.07(-0.49%)
May 15, 2019
14.03
14.28
13.88
14.02
24,225
-0.03(-0.18%)
May 14, 2019
14.20
14.24
13.88
14.05
69,458
+0.14(+1.04%)
May 13, 2019
14.07
14.24
13.76
13.90
12,161
-0.31(-2.16%)
May 10, 2019
13.96
14.21
13.96
14.21
5,638
+0.28(+2.02%)
May 09, 2019
14.05
14.08
13.90
13.93
4,129
-0.23(-1.62%)
May 08, 2019
14.14
14.29
14.09
14.16
5,048
+0.06(+0.42%)
May 07, 2019
14.24
14.38
14.05
14.10
10,157
-0.13(-0.90%)
May 06, 2019
14.31
14.39
14.05
14.23
5,478
-0.22(-1.53%)
May 03, 2019
14.04
14.45
14.00
14.45
11,042
+0.52(+3.76%)
May 02, 2019
14.09
14.09
13.79
13.92
6,001
+0.17(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.