Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.060
4.276
4.010
4.040
38,043
-0.04(-0.98%)
Jul 30, 2014
4.140
4.140
4.030
4.080
5,553
-0.02(-0.49%)
Jul 29, 2014
4.120
4.200
4.120
4.100
6,120
-0.07(-1.68%)
Jul 28, 2014
4.270
4.330
3.980
4.170
82,885
-0.06(-1.42%)
Jul 25, 2014
4.160
4.420
4.120
4.230
36,152
+0.04(+0.95%)
Jul 24, 2014
4.160
4.200
4.070
4.190
39,703
+0.04(+0.96%)
Jul 23, 2014
4.060
4.150
4.049
4.150
27,187
+0.12(+2.98%)
Jul 22, 2014
4.020
4.040
3.960
4.030
26,688
+0.11(+2.73%)
Jul 21, 2014
3.950
4.030
3.867
3.923
55,034
-0.05(-1.36%)
Jul 18, 2014
3.900
3.990
3.900
3.977
14,176
+0.06(+1.53%)
Jul 17, 2014
3.790
3.930
3.790
3.917
4,485
+0.01(+0.18%)
Jul 16, 2014
3.820
3.940
3.820
3.910
2,603
+0.09(+2.36%)
Jul 15, 2014
3.900
3.920
3.805
3.820
8,533
-0.17(-4.26%)
Jul 14, 2014
3.780
4.027
3.770
3.990
10,973
+0.14(+3.64%)
Jul 11, 2014
3.850
3.850
3.791
3.850
1,154
-0.01(-0.29%)
Jul 10, 2014
3.940
3.980
3.830
3.861
11,853
-0.04(-0.99%)
Jul 09, 2014
3.780
3.917
3.780
3.900
14,771
+0.08(+2.09%)
Jul 08, 2014
3.990
3.990
3.660
3.820
64,927
-0.13(-3.29%)
Jul 07, 2014
3.980
4.050
3.950
3.950
28,021
-0.05(-1.25%)
Jul 03, 2014
4.010
4.000
4.000
4.000
30,700
-0.04(-0.99%)
Jul 02, 2014
4.020
4.070
4.016
4.040
8,882
+0.02(+0.50%)
Jul 01, 2014
3.980
4.040
3.950
4.020
22,672
+0.03(+0.75%)
Jun 30, 2014
4.030
4.030
3.950
3.990
12,081
-0.05(-1.24%)
Jun 27, 2014
4.036
4.040
3.990
4.040
10,543
+0.00(+0.00%)
Jun 26, 2014
4.040
4.040
4.020
4.040
9,872
-0.00(-0.00%)
Jun 25, 2014
4.010
4.050
3.994
4.040
11,764
+0.02(+0.45%)
Jun 24, 2014
4.010
4.050
4.010
4.022
8,564
-0.02(-0.45%)
Jun 23, 2014
4.010
4.059
3.990
4.040
9,643
+0.00(+0.00%)
Jun 20, 2014
3.930
4.050
3.930
4.040
31,618
+0.05(+1.25%)
Jun 19, 2014
3.940
3.990
3.890
3.990
8,115
+0.02(+0.50%)
Jun 18, 2014
3.925
3.990
3.870
3.970
20,104
-0.04(-1.00%)
Jun 17, 2014
4.100
4.100
3.863
4.010
25,144
-0.06(-1.47%)
Jun 16, 2014
4.050
4.070
4.000
4.070
30,034
-0.01(-0.25%)
Jun 13, 2014
4.170
4.170
4.060
4.080
26,688
-0.08(-1.92%)
Jun 12, 2014
4.140
4.170
4.123
4.160
34,250
+0.04(+0.97%)
Jun 11, 2014
4.170
4.180
4.110
4.120
38,605
-0.06(-1.44%)
Jun 10, 2014
4.200
4.200
4.170
4.180
26,267
+0.13(+3.21%)
Jun 06, 2014
4.120
4.120
4.000
4.050
43,231
-0.05(-1.17%)
Jun 05, 2014
4.100
4.130
4.022
4.098
16,359
-0.00(-0.05%)
Jun 04, 2014
4.170
4.170
4.100
4.100
25,145
+0.00(+0.00%)
Jun 03, 2014
4.250
4.250
4.041
4.100
58,618
-0.09(-2.15%)
Jun 02, 2014
3.960
4.330
3.960
4.190
159,014
+0.31(+7.99%)
May 30, 2014
3.700
4.030
3.670
3.880
113,329
+0.18(+4.86%)
May 29, 2014
3.710
3.720
3.580
3.700
27,112
+0.01(+0.27%)
May 28, 2014
3.630
3.744
3.600
3.690
18,594
+0.00(+0.03%)
May 27, 2014
3.490
3.720
3.489
3.689
113,360
+0.30(+8.98%)
May 23, 2014
3.490
3.385
3.385
3.385
2,800
-0.10(-2.73%)
May 22, 2014
3.480
3.490
3.430
3.480
684
+0.00(+0.00%)
May 21, 2014
3.450
3.480
3.390
3.480
9,025
-0.01(-0.29%)
May 20, 2014
3.400
3.534
3.400
3.490
22,621
+0.04(+1.16%)
May 19, 2014
3.370
3.570
3.350
3.450
33,383
+0.08(+2.37%)
May 16, 2014
3.380
3.380
3.350
3.370
8,269
-0.03(-0.88%)
May 15, 2014
3.440
3.440
3.360
3.400
29,722
-0.02(-0.58%)
May 14, 2014
3.460
3.500
3.380
3.420
34,050
-0.03(-0.87%)
May 13, 2014
3.510
3.530
3.400
3.450
53,562
+0.06(+1.77%)
May 12, 2014
3.400
3.670
3.350
3.390
159,298
+0.03(+0.89%)
May 09, 2014
3.410
3.410
3.310
3.360
31,258
-0.11(-3.17%)
May 08, 2014
3.210
3.580
3.210
3.470
52,662
+0.07(+2.06%)
May 07, 2014
3.500
3.630
3.250
3.400
311,625
-0.30(-8.11%)
May 06, 2014
3.200
3.840
3.200
3.700
1,009,824
+0.82(+28.43%)
May 05, 2014
2.740
2.890
2.680
2.881
34,929
+0.18(+6.70%)
May 02, 2014
2.724
2.730
2.680
2.700
4,137
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.