Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
62.58
62.95
61.37
62.18
1,218,786
-0.50(-0.80%)
Jul 30, 2019
61.55
62.70
60.91
62.68
653,193
+0.31(+0.50%)
Jul 29, 2019
63.24
63.34
61.86
62.37
489,277
-0.65(-1.03%)
Jul 26, 2019
62.49
63.27
62.11
63.02
693,500
+1.02(+1.65%)
Jul 25, 2019
62.04
62.45
61.57
62.00
838,555
-0.25(-0.40%)
Jul 24, 2019
61.68
62.63
61.45
62.25
948,689
+0.86(+1.40%)
Jul 23, 2019
60.04
61.47
60.04
61.39
795,647
+1.74(+2.92%)
Jul 22, 2019
58.56
59.91
58.41
59.65
1,291,265
+1.51(+2.60%)
Jul 19, 2019
59.62
59.86
58.12
58.14
775,000
-1.20(-2.02%)
Jul 18, 2019
58.25
59.74
58.19
59.34
785,413
+1.10(+1.89%)
Jul 17, 2019
59.57
59.57
58.11
58.24
939,430
-0.97(-1.64%)
Jul 16, 2019
59.76
59.80
58.80
59.21
714,983
-0.56(-0.94%)
Jul 15, 2019
59.89
60.32
59.24
59.77
661,604
+0.01(+0.02%)
Jul 12, 2019
58.92
60.07
58.65
59.76
1,087,900
+1.31(+2.24%)
Jul 11, 2019
60.00
60.00
58.03
58.45
776,661
-1.28(-2.14%)
Jul 10, 2019
60.80
61.43
59.17
59.73
1,074,540
-0.24(-0.40%)
Jul 09, 2019
58.84
60.25
58.70
59.97
879,659
+0.70(+1.18%)
Jul 08, 2019
59.05
59.69
58.79
59.27
1,253,002
-0.31(-0.52%)
Jul 05, 2019
58.32
59.68
57.70
59.58
930,500
+0.59(+1.00%)
Jul 03, 2019
58.44
59.22
57.96
58.99
1,688,100
+0.69(+1.18%)
Jul 02, 2019
58.80
59.28
58.04
58.30
1,680,663
-1.04(-1.75%)
Jul 01, 2019
59.89
60.57
58.55
59.34
2,256,530
+3.16(+5.62%)
Jun 28, 2019
59.29
59.29
55.89
56.18
13,802,600
-2.51(-4.28%)
Jun 27, 2019
57.71
59.56
57.48
58.69
1,254,707
+1.42(+2.48%)
Jun 26, 2019
56.01
57.39
55.58
57.27
1,706,635
+2.12(+3.84%)
Jun 25, 2019
57.06
57.79
54.88
55.15
1,574,817
-2.11(-3.68%)
Jun 24, 2019
57.10
57.99
56.88
57.26
677,348
+0.11(+0.19%)
Jun 21, 2019
57.50
58.16
56.87
57.15
1,428,800
-0.70(-1.21%)
Jun 20, 2019
58.96
59.13
57.06
57.85
971,649
+0.02(+0.03%)
Jun 19, 2019
58.97
59.04
57.31
57.83
932,815
-0.66(-1.13%)
Jun 18, 2019
54.89
58.80
54.89
58.49
1,691,706
+3.85(+7.05%)
Jun 17, 2019
55.60
56.50
54.58
54.64
1,183,012
+0.06(+0.11%)
Jun 14, 2019
56.93
56.93
54.50
54.58
1,808,900
-3.37(-5.82%)
Jun 13, 2019
57.44
58.12
56.88
57.95
1,063,682
+1.13(+1.99%)
Jun 12, 2019
57.52
58.33
56.76
56.82
1,516,358
-1.72(-2.94%)
Jun 11, 2019
58.25
60.93
57.88
58.54
2,435,416
-0.85(-1.43%)
Jun 10, 2019
57.58
60.16
57.58
59.39
1,447,905
+2.26(+3.96%)
Jun 07, 2019
56.55
57.34
56.19
57.13
1,033,900
+1.00(+1.78%)
Jun 06, 2019
56.35
56.80
55.13
56.13
1,048,505
-0.11(-0.20%)
Jun 05, 2019
56.91
57.38
55.33
56.24
1,178,123
-0.03(-0.05%)
Jun 04, 2019
54.73
56.55
54.73
56.27
1,606,394
+2.33(+4.32%)
Jun 03, 2019
54.01
55.99
53.36
53.94
1,702,508
-1.20(-2.18%)
May 31, 2019
55.56
56.17
54.48
55.14
1,565,900
-1.42(-2.51%)
May 30, 2019
57.06
58.00
56.15
56.56
943,984
-0.11(-0.19%)
May 29, 2019
56.20
57.55
55.11
56.67
1,001,621
-0.47(-0.82%)
May 28, 2019
57.97
58.37
57.10
57.14
1,218,200
-0.39(-0.68%)
May 24, 2019
56.94
58.63
56.90
57.53
923,900
+0.92(+1.63%)
May 23, 2019
57.05
57.62
55.83
56.61
1,572,081
-1.72(-2.95%)
May 22, 2019
58.44
59.89
58.24
58.33
790,898
-0.56(-0.95%)
May 21, 2019
58.57
59.70
57.76
58.89
1,843,252
+1.48(+2.58%)
May 20, 2019
61.16
62.50
57.34
57.41
2,952,674
-5.74(-9.09%)
May 17, 2019
63.65
64.39
62.94
63.15
1,024,500
-1.10(-1.71%)
May 16, 2019
64.47
66.29
64.03
64.25
1,599,688
-0.27(-0.42%)
May 15, 2019
62.25
64.99
61.82
64.52
1,745,621
+1.91(+3.05%)
May 14, 2019
61.45
62.70
61.13
62.61
1,031,903
+1.99(+3.28%)
May 13, 2019
62.39
63.04
60.40
60.62
1,530,985
-3.88(-6.02%)
May 10, 2019
62.60
64.63
62.12
64.50
1,485,200
+1.32(+2.09%)
May 09, 2019
63.60
64.32
62.42
63.18
1,296,264
-1.37(-2.12%)
May 08, 2019
65.13
66.58
64.49
64.55
1,361,023
-0.70(-1.07%)
May 07, 2019
66.59
66.61
63.80
65.25
1,794,218
-1.89(-2.82%)
May 06, 2019
66.55
67.58
66.17
67.14
1,411,386
-1.07(-1.57%)
May 03, 2019
66.14
68.83
66.14
68.21
2,444,200
+2.02(+3.05%)
May 02, 2019
57.60
66.43
57.01
66.19
6,572,492
+1.41(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.