Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.93
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.631
5.834
5.631
5.798
230,838
+0.11(+1.91%)
Jul 30, 2002
5.726
5.790
5.653
5.689
117,913
-0.15(-2.61%)
Jul 29, 2002
5.392
5.841
5.334
5.841
388,823
+0.30(+5.50%)
Jul 26, 2002
5.233
5.537
5.233
5.537
43,325
+0.14(+2.69%)
Jul 25, 2002
5.363
5.428
5.153
5.392
148,326
+0.17(+3.19%)
Jul 24, 2002
5.211
5.399
5.088
5.225
429,514
+0.03(+0.56%)
Jul 23, 2002
5.327
5.392
5.189
5.196
319,006
-0.17(-3.24%)
Jul 22, 2002
5.595
5.697
5.196
5.370
273,404
-0.25(-4.51%)
Jul 19, 2002
5.668
5.726
5.619
5.624
176,060
+0.01(+0.13%)
Jul 17, 2002
5.508
5.689
5.508
5.617
155,087
-0.06(-1.02%)
Jul 12, 2002
5.617
5.718
5.617
5.675
45,670
-0.05(-0.89%)
Jul 11, 2002
5.798
5.798
5.639
5.726
63,194
-0.02(-0.38%)
Jul 10, 2002
5.624
5.798
5.624
5.747
249,879
+0.04(+0.63%)
Jul 09, 2002
5.581
5.711
5.581
5.711
186,408
+0.13(+2.34%)
Jul 08, 2002
5.689
5.689
5.581
5.581
429,251
-0.11(-1.91%)
Jul 05, 2002
5.725
5.755
5.675
5.689
15,177
-0.04(-0.76%)
Jul 04, 2002
5.675
5.892
5.675
5.733
135,356
+0.00(+0.00%)
Jul 03, 2002
5.675
5.892
5.675
5.733
135,356
+0.01(+0.13%)
Jul 02, 2002
5.870
5.994
5.689
5.726
145,705
-0.17(-2.83%)
Jul 01, 2002
6.023
6.023
5.864
5.892
85,960
-0.09(-1.57%)
Jun 28, 2002
5.812
6.023
5.726
5.986
255,398
+0.15(+2.61%)
Jun 27, 2002
5.595
5.841
5.502
5.834
201,448
+0.33(+5.92%)
Jun 26, 2002
5.631
5.631
5.428
5.508
254,156
-0.17(-2.94%)
Jun 25, 2002
5.451
5.740
5.451
5.675
92,445
+0.31(+5.81%)
Jun 21, 2002
5.291
5.348
5.218
5.363
188,202
-0.03(-0.54%)
Jun 20, 2002
5.334
5.457
5.254
5.392
130,941
-0.04(-0.80%)
Jun 19, 2002
5.341
5.653
5.334
5.436
276,508
-0.15(-2.72%)
Jun 18, 2002
5.660
5.726
5.545
5.588
189,030
-0.11(-1.91%)
Jun 17, 2002
5.653
5.820
5.581
5.697
138,254
+0.00(+0.01%)
Jun 14, 2002
5.617
5.726
5.363
5.696
259,399
-0.22(-3.69%)
Jun 12, 2002
6.258
6.262
5.856
5.914
142,393
-0.34(-5.45%)
Jun 11, 2002
6.233
6.276
6.160
6.255
138,116
+0.09(+1.41%)
Jun 10, 2002
6.146
6.233
6.117
6.168
256,226
+0.01(+0.12%)
Jun 07, 2002
6.052
6.233
5.965
6.160
315,280
+0.04(+0.59%)
Jun 06, 2002
6.255
6.284
6.081
6.124
1,717,556
-0.11(-1.74%)
Jun 05, 2002
6.305
6.435
6.211
6.233
2,006,069
-0.15(-2.38%)
May 31, 2002
6.349
6.494
6.341
6.385
359,847
+0.14(+2.20%)
May 28, 2002
5.870
6.247
5.870
6.247
816,418
+0.38(+6.42%)
May 27, 2002
5.834
5.870
5.726
5.870
653,052
+0.00(+0.00%)
May 24, 2002
5.834
5.870
5.726
5.870
653,052
+0.07(+1.25%)
May 23, 2002
5.718
5.827
5.718
5.798
480,579
+0.04(+0.63%)
May 22, 2002
5.733
5.769
5.668
5.762
320,248
+0.01(+0.13%)
May 21, 2002
5.748
5.834
5.747
5.755
268,644
+0.00(+0.00%)
May 20, 2002
5.856
5.885
5.726
5.755
82,649
-0.12(-1.98%)
May 17, 2002
5.762
5.870
5.762
5.870
472,852
+0.07(+1.25%)
May 16, 2002
5.747
5.820
5.740
5.798
320,800
+0.02(+0.38%)
May 15, 2002
5.689
5.798
5.668
5.776
206,829
+0.01(+0.25%)
May 14, 2002
5.422
5.798
5.422
5.762
186,960
+0.23(+4.19%)
May 13, 2002
5.548
5.602
5.422
5.530
100,448
-0.04(-0.65%)
May 10, 2002
5.363
5.573
5.363
5.566
138,116
+0.13(+2.40%)
May 09, 2002
5.436
5.501
5.370
5.436
120,869
-0.01(-0.18%)
May 08, 2002
5.370
5.486
5.349
5.445
166,264
+0.05(+0.99%)
May 07, 2002
5.536
5.552
5.371
5.392
126,388
-0.12(-2.23%)
May 06, 2002
5.392
5.530
5.356
5.515
231,251
+0.12(+2.15%)
May 03, 2002
5.523
5.631
5.399
5.399
246,153
-0.16(-2.87%)
May 02, 2002
5.392
5.595
5.392
5.559
143,497
+0.16(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.