Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.93
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.900
6.900
6.631
6.711
142,945
-0.07(-1.07%)
Jul 30, 2003
6.813
6.878
6.631
6.784
206,001
+0.00(+0.00%)
Jul 29, 2003
6.624
6.849
6.523
6.784
522,386
+0.11(+1.63%)
Jul 28, 2003
6.813
6.878
6.588
6.675
475,611
-0.17(-2.44%)
Jul 25, 2003
7.016
7.016
6.733
6.842
401,517
-0.04(-0.63%)
Jul 24, 2003
6.921
7.016
6.820
6.885
514,245
-0.01(-0.21%)
Jul 23, 2003
6.631
6.950
6.545
6.900
417,798
+0.27(+4.04%)
Jul 22, 2003
6.972
7.030
6.371
6.631
2,573,298
-0.43(-6.06%)
Jul 21, 2003
7.103
7.190
7.001
7.059
107,761
-0.02(-0.31%)
Jul 18, 2003
7.095
7.117
7.001
7.081
126,250
-0.01(-0.19%)
Jul 17, 2003
7.219
7.240
7.001
7.095
447,326
-0.16(-2.21%)
Jul 16, 2003
7.211
7.320
7.204
7.255
215,798
+0.04(+0.60%)
Jul 15, 2003
7.407
7.450
7.211
7.211
309,485
-0.20(-2.64%)
Jul 14, 2003
7.465
7.603
7.407
7.407
391,858
-0.06(-0.78%)
Jul 11, 2003
7.574
7.574
7.400
7.465
226,077
-0.07(-0.96%)
Jul 10, 2003
7.610
7.624
7.429
7.537
247,809
-0.13(-1.70%)
Jul 09, 2003
7.646
7.675
7.508
7.668
169,989
+0.10(+1.34%)
Jul 08, 2003
7.465
7.610
7.429
7.566
194,825
+0.00(+0.00%)
Jul 07, 2003
7.545
7.653
7.458
7.566
324,663
+0.08(+1.06%)
Jul 03, 2003
7.537
7.537
7.429
7.487
132,735
-0.01(-0.18%)
Jul 02, 2003
7.501
7.675
7.465
7.500
220,351
-0.06(-0.78%)
Jul 01, 2003
7.755
7.755
7.458
7.559
589,996
-0.18(-2.34%)
Jun 30, 2003
7.617
7.777
7.617
7.740
155,777
+0.10(+1.33%)
Jun 27, 2003
7.769
7.726
7.617
7.639
202,552
-0.07(-0.85%)
Jun 26, 2003
7.682
7.777
7.653
7.704
191,238
+0.07(+0.95%)
Jun 25, 2003
7.769
7.878
7.632
7.632
293,480
-0.12(-1.50%)
Jun 24, 2003
7.827
7.885
7.566
7.748
725,904
-0.11(-1.38%)
Jun 23, 2003
7.900
7.951
7.827
7.856
287,271
-0.05(-0.64%)
Jun 20, 2003
8.197
8.262
7.893
7.907
416,833
-0.36(-4.30%)
Jun 19, 2003
8.356
8.356
8.219
8.262
203,656
-0.09(-1.13%)
Jun 18, 2003
8.335
8.443
8.291
8.356
501,275
+0.02(+0.26%)
Jun 17, 2003
8.190
8.364
8.139
8.335
672,783
+0.17(+2.13%)
Jun 16, 2003
8.088
8.182
8.066
8.161
615,936
+0.05(+0.63%)
Jun 13, 2003
8.045
8.146
8.045
8.110
938,391
+0.03(+0.36%)
Jun 12, 2003
7.936
8.117
7.936
8.081
289,340
+0.03(+0.36%)
Jun 11, 2003
8.008
8.190
7.965
8.052
271,541
+0.07(+0.82%)
Jun 10, 2003
7.827
8.030
7.827
7.987
302,034
+0.16(+2.04%)
Jun 09, 2003
8.161
8.190
7.820
7.827
901,917
-0.33(-4.09%)
Jun 06, 2003
8.393
8.697
8.052
8.161
1,300,585
+0.07(+0.81%)
Jun 05, 2003
7.726
8.182
7.610
8.095
774,473
+0.33(+4.30%)
Jun 04, 2003
7.545
7.791
7.545
7.761
566,263
+0.25(+3.27%)
Jun 03, 2003
7.371
7.545
7.356
7.516
387,443
+0.09(+1.26%)
Jun 02, 2003
7.530
7.530
7.378
7.422
374,887
-0.01(-0.09%)
May 30, 2003
7.479
7.479
7.356
7.429
503,069
+0.01(+0.20%)
May 29, 2003
7.320
7.501
7.320
7.414
514,521
-0.01(-0.10%)
May 28, 2003
7.320
7.436
7.190
7.421
717,212
+0.13(+1.79%)
May 27, 2003
7.291
7.392
7.255
7.291
303,552
-0.12(-1.66%)
May 23, 2003
7.414
7.458
7.255
7.414
580,613
+0.04(+0.59%)
May 22, 2003
7.110
7.494
7.103
7.371
2,564,882
-0.28(-3.60%)
May 21, 2003
7.610
7.690
7.537
7.646
217,316
+0.07(+0.96%)
May 20, 2003
7.595
7.624
7.436
7.574
414,763
+0.01(+0.19%)
May 19, 2003
7.248
7.588
6.892
7.559
362,883
+0.24(+3.27%)
May 16, 2003
7.363
7.363
7.211
7.320
100,586
+0.20(+2.85%)
May 15, 2003
7.284
7.363
7.110
7.117
287,409
-0.17(-2.39%)
May 14, 2003
7.197
7.356
7.110
7.291
103,483
+0.10(+1.41%)
May 13, 2003
7.320
7.363
7.190
7.190
137,564
-0.13(-1.78%)
May 12, 2003
7.175
7.320
7.139
7.320
153,018
+0.14(+2.02%)
May 09, 2003
7.139
7.240
7.139
7.175
81,610
+0.03(+0.41%)
May 08, 2003
7.146
7.240
7.103
7.146
124,042
-0.02(-0.30%)
May 07, 2003
7.320
7.320
7.095
7.168
173,163
-0.14(-1.89%)
May 06, 2003
7.182
7.429
7.161
7.305
372,955
+0.12(+1.72%)
May 05, 2003
7.103
7.204
6.987
7.182
479,337
+0.19(+2.69%)
May 02, 2003
7.088
7.132
6.987
6.994
170,403
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.