Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.93
+0.06 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
8.992
8.992
8.818
8.883
209,787
-0.09(-0.97%)
Jul 29, 2004
8.897
8.999
8.890
8.970
242,083
+0.10(+1.14%)
Jul 28, 2004
8.883
8.905
8.825
8.868
461,670
-0.01(-0.08%)
Jul 27, 2004
8.723
8.912
8.593
8.876
504,456
+0.22(+2.60%)
Jul 26, 2004
8.810
8.919
8.542
8.651
896,290
-0.25(-2.85%)
Jul 23, 2004
9.202
9.202
8.463
8.905
886,628
-0.15(-1.68%)
Jul 22, 2004
9.492
9.600
8.984
9.057
555,661
-0.38(-3.99%)
Jul 21, 2004
9.564
9.564
9.390
9.434
265,961
-0.17(-1.81%)
Jul 20, 2004
9.738
9.760
9.564
9.607
316,337
-0.15(-1.56%)
Jul 19, 2004
9.926
10.06
9.745
9.760
337,454
-0.19(-1.90%)
Jul 16, 2004
9.760
9.984
9.760
9.949
221,105
+0.15(+1.56%)
Jul 15, 2004
9.818
9.832
9.781
9.796
140,778
-0.06(-0.59%)
Jul 14, 2004
9.818
9.890
9.767
9.854
217,930
-0.01(-0.15%)
Jul 13, 2004
9.883
9.890
9.789
9.868
104,341
+0.00(+0.00%)
Jul 12, 2004
9.781
9.926
9.767
9.868
152,648
+0.01(+0.07%)
Jul 09, 2004
9.789
9.883
9.789
9.861
96,198
+0.01(+0.07%)
Jul 08, 2004
9.941
9.948
9.760
9.854
124,078
-0.09(-0.95%)
Jul 07, 2004
9.803
10.03
9.803
9.948
121,732
+0.00(+0.00%)
Jul 06, 2004
9.673
10.05
9.528
9.948
533,164
+0.24(+2.46%)
Jul 02, 2004
9.636
9.752
9.600
9.709
185,358
-0.04(-0.37%)
Jul 01, 2004
9.448
9.760
9.448
9.745
423,163
+0.14(+1.43%)
Jun 30, 2004
9.513
9.622
9.441
9.607
108,758
+0.19(+2.00%)
Jun 29, 2004
9.310
9.520
9.310
9.419
199,022
+0.08(+0.85%)
Jun 28, 2004
9.441
9.441
9.318
9.339
221,381
+0.00(+0.00%)
Jun 25, 2004
9.600
9.600
9.339
9.339
281,143
-0.21(-2.20%)
Jun 24, 2004
9.564
9.731
9.383
9.549
321,444
+0.02(+0.23%)
Jun 23, 2004
9.600
9.651
9.499
9.528
311,507
-0.13(-1.35%)
Jun 22, 2004
9.455
9.723
9.434
9.658
569,325
+0.22(+2.30%)
Jun 21, 2004
9.549
9.781
9.405
9.441
536,338
-0.14(-1.51%)
Jun 18, 2004
9.564
9.651
9.506
9.586
182,874
+0.01(+0.08%)
Jun 17, 2004
9.506
9.600
9.463
9.578
462,774
-0.03(-0.30%)
Jun 16, 2004
9.245
9.687
9.238
9.607
604,243
+0.27(+2.87%)
Jun 15, 2004
8.876
9.361
8.876
9.339
411,570
+0.36(+3.95%)
Jun 14, 2004
9.021
9.057
8.695
8.984
119,799
-0.06(-0.64%)
Jun 10, 2004
8.905
9.057
8.854
9.042
179,423
+0.17(+1.88%)
Jun 09, 2004
9.107
9.107
8.752
8.876
235,044
-0.14(-1.61%)
Jun 08, 2004
9.092
9.144
8.955
9.021
323,514
-0.08(-0.88%)
Jun 07, 2004
9.180
9.202
9.028
9.100
386,726
+0.09(+1.05%)
Jun 04, 2004
8.948
9.151
8.847
9.006
274,104
+0.12(+1.30%)
Jun 03, 2004
8.984
9.057
8.861
8.890
265,546
-0.17(-1.84%)
Jun 02, 2004
9.006
9.129
9.005
9.057
254,091
+0.09(+0.97%)
Jun 01, 2004
8.658
8.984
8.651
8.970
415,572
+0.31(+3.60%)
May 28, 2004
8.767
8.905
8.658
8.658
535,786
-0.08(-0.91%)
May 27, 2004
8.484
8.803
8.484
8.738
334,556
+0.31(+3.70%)
May 26, 2004
8.354
8.455
8.332
8.426
467,191
+0.09(+1.13%)
May 25, 2004
8.260
8.347
8.216
8.332
450,905
+0.13(+1.59%)
May 24, 2004
8.237
8.332
8.187
8.202
280,314
+0.04(+0.53%)
May 21, 2004
8.434
8.434
8.129
8.158
376,099
-0.28(-3.26%)
May 20, 2004
8.296
8.557
8.274
8.434
328,345
+0.17(+2.02%)
May 19, 2004
8.339
8.339
8.216
8.267
241,945
-0.01(-0.09%)
May 18, 2004
8.035
8.361
8.035
8.274
305,710
+0.18(+2.24%)
May 17, 2004
8.332
8.332
7.977
8.093
177,905
-0.23(-2.78%)
May 14, 2004
8.187
8.361
8.079
8.325
315,647
+0.09(+1.06%)
May 13, 2004
7.912
8.282
7.898
8.238
386,726
+0.30(+3.84%)
May 12, 2004
7.898
7.955
7.825
7.934
199,436
+0.02(+0.27%)
May 11, 2004
8.013
8.028
7.898
7.912
356,500
-0.03(-0.36%)
May 10, 2004
8.187
8.187
7.934
7.941
281,143
-0.28(-3.35%)
May 07, 2004
8.267
8.325
8.158
8.216
248,156
-0.05(-0.61%)
May 06, 2004
8.079
8.296
8.057
8.267
374,029
+0.07(+0.88%)
May 05, 2004
8.180
8.195
8.093
8.195
104,341
-0.01(-0.18%)
May 04, 2004
8.093
8.224
8.035
8.209
186,876
+0.20(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.