Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.86
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
7.920
7.920
7.600
7.620
700
+0.01(+0.13%)
Jul 30, 2007
7.750
7.750
7.320
7.610
1,211
-0.08(-1.04%)
Jul 27, 2007
7.500
7.690
7.330
7.690
1,000
+0.03(+0.39%)
Jul 26, 2007
7.560
7.750
7.500
7.660
1,512
-0.34(-4.25%)
Jul 25, 2007
8.010
8.010
8.000
8.000
250
+0.24(+3.09%)
Jul 24, 2007
7.770
7.830
7.510
7.760
4,144
-0.24(-3.00%)
Jul 23, 2007
8.150
8.150
8.000
8.000
1,067
-0.05(-0.62%)
Jul 20, 2007
8.100
8.100
8.050
8.050
300
-0.11(-1.35%)
Jul 19, 2007
8.150
8.160
8.150
8.160
400
+0.06(+0.74%)
Jul 18, 2007
8.390
8.390
7.970
8.100
1,610
-0.05(-0.61%)
Jul 17, 2007
8.150
8.150
8.150
8.150
100
+0.00(+0.00%)
Jul 16, 2007
8.100
8.160
8.100
8.150
400
+0.00(+0.00%)
Jul 13, 2007
8.090
8.370
8.090
8.150
2,700
+0.06(+0.74%)
Jul 12, 2007
7.590
8.090
7.470
8.090
5,096
+0.59(+7.87%)
Jul 11, 2007
7.560
7.560
7.360
7.500
525
-0.25(-3.23%)
Jul 10, 2007
7.590
7.750
7.550
7.750
875
+0.03(+0.39%)
Jul 09, 2007
7.880
7.880
7.630
7.720
3,596
-0.36(-4.46%)
Jul 06, 2007
7.850
8.080
7.850
8.080
300
+0.00(+0.00%)
Jul 05, 2007
8.080
8.080
8.080
8.080
0
+0.00(+0.00%)
Jul 03, 2007
8.080
8.080
8.080
8.080
400
+0.36(+4.66%)
Jul 02, 2007
7.730
7.740
7.460
7.720
32,144
+0.30(+4.04%)
Jun 29, 2007
7.230
7.580
7.230
7.420
58,516
+0.22(+3.06%)
Jun 28, 2007
7.200
7.300
7.200
7.200
1,150
+0.00(+0.00%)
Jun 27, 2007
7.290
7.290
7.200
7.200
500
-0.09(-1.23%)
Jun 26, 2007
7.550
7.550
7.290
7.290
400
-0.46(-5.94%)
Jun 25, 2007
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
Jun 22, 2007
7.750
7.750
7.750
7.750
300
+0.00(+0.00%)
Jun 21, 2007
7.750
7.750
7.750
7.750
100
+0.05(+0.65%)
Jun 20, 2007
7.820
7.820
7.590
7.700
1,200
-0.32(-3.99%)
Jun 19, 2007
7.840
8.020
7.840
8.020
3,600
+0.19(+2.43%)
Jun 18, 2007
7.410
7.830
7.410
7.830
900
+0.23(+3.03%)
Jun 15, 2007
7.600
7.600
7.600
7.600
0
+0.00(+0.00%)
Jun 14, 2007
8.210
8.210
7.600
7.600
600
+0.12(+1.60%)
Jun 13, 2007
7.170
7.480
7.480
7.480
600
+0.45(+6.40%)
Jun 12, 2007
7.170
7.440
6.900
7.030
3,200
-0.13(-1.82%)
Jun 11, 2007
7.700
7.710
6.800
7.160
4,578
-0.50(-6.53%)
Jun 08, 2007
6.510
7.900
6.510
7.660
3,258
+0.08(+1.06%)
Jun 07, 2007
7.660
7.870
7.250
7.580
2,331
-0.22(-2.82%)
Jun 06, 2007
7.650
7.800
7.650
7.800
1,100
-0.18(-2.26%)
Jun 05, 2007
7.510
8.240
7.510
7.980
600
+0.23(+2.97%)
Jun 04, 2007
7.750
7.750
7.750
7.750
180
-0.27(-3.37%)
Jun 01, 2007
8.020
8.020
8.020
8.020
100
-0.21(-2.55%)
May 31, 2007
8.050
8.230
8.050
8.230
625
+0.09(+1.11%)
May 30, 2007
7.650
8.140
7.420
8.140
2,595
+0.39(+5.03%)
May 29, 2007
7.750
7.750
7.750
7.750
0
+0.00(+0.00%)
May 25, 2007
7.610
7.750
7.530
7.750
700
+0.03(+0.39%)
May 24, 2007
7.910
7.910
7.700
7.720
3,898
-0.47(-5.74%)
May 23, 2007
8.190
8.190
8.190
8.190
620
+0.22(+2.76%)
May 22, 2007
8.020
8.020
7.970
7.970
3,150
-0.04(-0.50%)
May 21, 2007
8.010
8.010
8.010
8.010
200
+0.00(+0.00%)
May 18, 2007
8.010
8.010
8.010
8.010
311
-0.05(-0.62%)
May 17, 2007
8.100
8.110
8.050
8.060
5,730
-0.05(-0.62%)
May 16, 2007
8.100
8.210
8.100
8.110
2,065
-0.23(-2.76%)
May 15, 2007
8.120
8.350
8.120
8.340
300
+0.22(+2.71%)
May 14, 2007
8.130
8.130
8.120
8.120
1,975
-0.14(-1.69%)
May 11, 2007
7.400
8.320
7.400
8.260
1,100
+0.06(+0.73%)
May 10, 2007
8.180
8.450
8.180
8.200
1,300
+0.00(+0.00%)
May 09, 2007
8.900
8.940
8.050
8.200
4,500
-0.39(-4.54%)
May 08, 2007
8.270
8.590
8.270
8.590
2,618
+0.56(+6.97%)
May 07, 2007
8.100
8.100
8.030
8.030
946
-0.23(-2.78%)
May 04, 2007
8.170
8.340
8.170
8.260
1,300
+0.24(+2.99%)
May 03, 2007
8.010
8.020
8.010
8.020
800
-0.29(-3.49%)
May 02, 2007
8.000
8.310
7.980
8.310
3,750
+0.24(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.