Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.09
-0.01 (-0.14%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
4.100
4.230
3.790
4.040
11,915
-0.09(-2.18%)
Jul 28, 2016
4.000
4.280
3.900
4.130
37,828
+0.24(+6.17%)
Jul 27, 2016
3.860
3.968
3.851
3.890
1,065
-0.12(-2.99%)
Jul 26, 2016
4.020
4.040
3.900
4.010
1,554
+0.22(+5.80%)
Jul 25, 2016
3.790
3.855
3.751
3.790
6,294
+0.05(+1.34%)
Jul 22, 2016
3.690
3.790
3.690
3.740
3,585
-0.01(-0.25%)
Jul 19, 2016
3.750
3.749
3.749
3.749
1
-0.02(-0.55%)
Jul 18, 2016
3.770
3.770
3.770
3.770
108
+0.06(+1.62%)
Jul 15, 2016
3.650
3.800
3.647
3.710
8,323
+0.01(+0.27%)
Jul 14, 2016
3.700
3.700
3.700
3.700
2,000
+0.00(+0.00%)
Jul 13, 2016
3.620
3.700
3.620
3.700
1,100
+0.04(+1.09%)
Jul 12, 2016
3.010
3.670
3.010
3.660
1,278
+0.00(+0.00%)
Jul 11, 2016
3.660
3.660
3.660
3.660
100
-0.09(-2.40%)
Jul 08, 2016
1.690
3.800
1.690
3.750
2,318
+0.00(+0.00%)
Jul 07, 2016
3.660
3.750
3.660
3.750
500
+0.01(+0.26%)
Jul 01, 2016
3.740
3.740
3.740
3.740
605
+0.01(+0.27%)
Jun 30, 2016
3.780
3.780
3.730
3.730
425
+0.00(+0.00%)
Jun 29, 2016
3.698
3.730
3.698
3.730
1,619
+0.04(+1.08%)
Jun 28, 2016
3.690
3.690
3.690
3.690
283
-0.10(-2.64%)
Jun 24, 2016
3.790
3.790
3.790
3.790
100
+0.14(+3.84%)
Jun 22, 2016
3.510
3.650
3.650
3.650
92
-0.01(-0.27%)
Jun 21, 2016
3.760
3.760
3.660
3.660
200
-0.09(-2.41%)
Jun 20, 2016
3.520
3.760
3.520
3.751
1,300
+0.03(+0.80%)
Jun 17, 2016
3.723
3.723
3.721
3.721
202
+0.13(+3.71%)
Jun 16, 2016
3.588
3.588
3.588
3.588
205
-0.21(-5.58%)
Jun 14, 2016
3.790
3.800
3.800
3.800
700
+0.00(+0.00%)
Jun 13, 2016
3.800
3.800
3.800
3.800
207
+0.00(+0.00%)
Jun 07, 2016
3.800
3.800
3.800
3.800
900
+0.19(+5.26%)
Jun 06, 2016
3.750
3.750
3.603
3.610
1,443
-0.15(-3.99%)
Jun 03, 2016
3.750
3.800
3.661
3.760
15,253
-0.03(-0.79%)
Jun 02, 2016
3.600
3.790
3.590
3.790
4,608
+0.00(+0.00%)
May 31, 2016
3.750
3.790
3.790
3.790
1,400
+0.09(+2.43%)
May 27, 2016
3.800
3.700
3.700
3.700
1,200
-0.05(-1.33%)
May 26, 2016
3.800
3.800
3.730
3.750
1,761
+0.00(+0.00%)
May 25, 2016
3.660
3.790
3.600
3.750
8,629
+0.05(+1.37%)
May 24, 2016
3.610
3.700
3.610
3.699
1,311
+0.05(+1.34%)
May 23, 2016
3.601
3.650
3.601
3.650
1,100
-0.10(-2.66%)
May 18, 2016
3.700
3.750
3.750
3.750
27
+0.04(+1.08%)
May 17, 2016
3.710
3.710
3.710
3.710
940
-0.01(-0.27%)
May 16, 2016
3.700
3.730
3.670
3.720
3,757
-0.08(-2.11%)
May 13, 2016
3.800
3.800
3.800
3.800
534
+0.08(+2.05%)
May 12, 2016
3.724
3.724
3.724
3.724
428
+0.02(+0.64%)
May 10, 2016
3.750
3.700
3.700
3.700
1,200
-0.05(-1.37%)
May 06, 2016
3.750
3.752
3.752
3.752
600
-0.05(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.