Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celgene Corp
(NQ:
CELG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
13.09
13.46
13.09
13.33
864,400
+0.20(+1.54%)
Jul 29, 2004
12.86
13.16
12.79
13.13
1,027,600
+0.29(+2.24%)
Jul 28, 2004
12.79
13.02
12.64
12.84
1,342,700
+0.08(+0.67%)
Jul 27, 2004
12.30
12.85
12.29
12.76
1,280,300
+0.44(+3.53%)
Jul 26, 2004
12.52
12.63
12.12
12.32
1,501,400
-0.31(-2.47%)
Jul 23, 2004
12.68
12.96
12.59
12.63
698,400
-0.12(-0.90%)
Jul 22, 2004
12.03
12.97
11.66
12.75
3,668,000
+0.56(+4.64%)
Jul 21, 2004
13.00
13.04
12.09
12.19
3,108,900
-0.94(-7.18%)
Jul 20, 2004
12.89
13.18
12.79
13.13
1,569,200
+0.25(+1.96%)
Jul 19, 2004
13.55
13.58
12.65
12.88
3,461,300
-0.69(-5.09%)
Jul 16, 2004
14.03
14.03
13.55
13.56
1,120,000
-0.35(-2.53%)
Jul 15, 2004
13.62
13.98
13.55
13.92
625,300
+0.29(+2.11%)
Jul 14, 2004
13.56
13.86
13.51
13.63
1,266,300
-0.22(-1.59%)
Jul 13, 2004
14.03
14.03
13.41
13.85
2,122,200
-0.15(-1.07%)
Jul 12, 2004
14.07
14.10
13.79
14.00
617,700
-0.07(-0.52%)
Jul 09, 2004
13.89
14.16
13.87
14.07
564,500
+0.21(+1.55%)
Jul 08, 2004
14.04
14.15
13.79
13.86
638,700
-0.22(-1.60%)
Jul 07, 2004
14.13
14.39
14.04
14.08
916,200
-0.08(-0.56%)
Jul 06, 2004
14.21
14.36
14.05
14.16
621,700
-0.08(-0.53%)
Jul 02, 2004
14.18
14.29
14.05
14.24
413,100
+0.00(+0.00%)
Jul 01, 2004
14.35
14.45
14.17
14.24
770,000
-0.08(-0.54%)
Jun 30, 2004
14.53
14.60
14.21
14.31
1,096,700
-0.16(-1.09%)
Jun 29, 2004
14.46
14.70
14.40
14.47
638,200
-0.03(-0.21%)
Jun 28, 2004
14.70
14.75
14.34
14.50
888,600
-0.20(-1.38%)
Jun 25, 2004
14.60
15.09
14.46
14.71
1,338,600
+0.17(+1.19%)
Jun 24, 2004
14.51
14.69
14.45
14.53
718,100
+0.07(+0.45%)
Jun 23, 2004
13.95
14.51
13.85
14.47
981,400
+0.52(+3.75%)
Jun 22, 2004
13.81
13.95
13.51
13.95
1,020,800
+0.11(+0.81%)
Jun 21, 2004
13.89
13.99
13.78
13.83
554,600
-0.09(-0.66%)
Jun 18, 2004
14.01
14.11
13.84
13.93
1,000,800
+0.08(+0.58%)
Jun 17, 2004
13.82
13.93
13.73
13.85
767,300
-0.05(-0.38%)
Jun 16, 2004
13.67
13.93
13.64
13.90
787,000
+0.22(+1.63%)
Jun 15, 2004
13.58
13.79
13.50
13.68
950,100
+0.11(+0.77%)
Jun 14, 2004
13.50
13.78
13.40
13.57
1,144,900
+0.11(+0.78%)
Jun 10, 2004
13.74
13.80
13.27
13.46
1,755,900
-0.23(-1.66%)
Jun 09, 2004
14.14
14.32
13.55
13.69
2,077,700
-0.48(-3.37%)
Jun 08, 2004
14.31
14.54
14.00
14.17
1,715,400
-0.08(-0.58%)
Jun 07, 2004
14.65
14.68
13.87
14.25
2,882,300
-0.45(-3.03%)
Jun 04, 2004
14.37
14.94
14.25
14.70
2,581,500
+0.57(+4.02%)
Jun 03, 2004
14.39
14.56
13.99
14.13
1,823,300
-0.31(-2.13%)
Jun 02, 2004
14.46
14.72
14.37
14.44
1,399,800
-0.07(-0.52%)
Jun 01, 2004
14.21
14.54
14.11
14.51
1,021,500
+0.26(+1.84%)
May 28, 2004
14.17
14.25
14.03
14.25
414,600
+0.14(+1.03%)
May 27, 2004
14.19
14.31
13.82
14.11
758,600
+0.03(+0.18%)
May 26, 2004
13.86
14.32
13.85
14.08
1,250,100
+0.22(+1.59%)
May 25, 2004
13.57
13.91
13.53
13.86
864,300
+0.17(+1.26%)
May 24, 2004
13.72
13.82
13.52
13.69
778,500
+0.08(+0.61%)
May 21, 2004
13.63
13.77
13.36
13.61
1,451,000
+0.23(+1.70%)
May 20, 2004
13.66
13.86
13.15
13.38
1,688,000
-0.11(-0.83%)
May 19, 2004
13.70
13.90
13.36
13.49
1,490,700
-0.07(-0.50%)
May 18, 2004
13.78
13.95
13.44
13.56
1,660,600
-0.30(-2.16%)
May 17, 2004
14.16
14.18
13.53
13.86
1,577,400
-0.38(-2.70%)
May 14, 2004
13.84
14.32
13.84
14.24
1,927,500
+0.40(+2.91%)
May 13, 2004
13.45
13.89
13.35
13.84
2,622,900
+0.42(+3.13%)
May 12, 2004
12.99
13.53
12.58
13.42
1,481,000
+0.39(+3.03%)
May 11, 2004
13.06
13.29
12.92
13.03
1,095,200
+0.02(+0.15%)
May 10, 2004
13.14
13.24
12.73
13.01
1,262,800
-0.24(-1.81%)
May 07, 2004
13.47
13.62
13.21
13.24
1,189,400
-0.37(-2.74%)
May 06, 2004
13.49
13.74
13.38
13.62
1,182,500
+0.03(+0.22%)
May 05, 2004
13.03
13.68
13.03
13.59
1,378,600
+0.59(+4.52%)
May 04, 2004
12.97
13.13
12.54
13.00
1,411,400
+0.16(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.