Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
27.34
27.65
27.34
27.65
2,070
+0.30(+1.08%)
Jul 30, 2003
27.84
27.84
27.29
27.35
2,300
+0.06(+0.22%)
Jul 29, 2003
26.56
27.29
26.56
27.29
2,185
+0.44(+1.65%)
Jul 28, 2003
27.05
27.17
25.99
26.85
3,795
+0.33(+1.25%)
Jul 25, 2003
27.35
27.38
26.30
26.52
920
-0.37(-1.36%)
Jul 24, 2003
26.73
27.49
26.73
26.88
39,681
-0.50(-1.84%)
Jul 23, 2003
27.14
27.39
25.73
27.39
79,708
+0.19(+0.70%)
Jul 22, 2003
27.00
27.21
26.95
27.20
3,910
+1.22(+4.69%)
Jul 21, 2003
26.33
26.33
25.56
25.98
4,485
-0.97(-3.61%)
Jul 18, 2003
27.15
27.15
26.95
26.95
805
-0.43(-1.59%)
Jul 17, 2003
27.34
27.81
27.15
27.39
12,307
+0.22(+0.80%)
Jul 16, 2003
26.83
27.17
26.68
27.17
6,211
+0.67(+2.53%)
Jul 15, 2003
26.66
26.66
26.43
26.50
4,370
-0.41(-1.52%)
Jul 14, 2003
26.86
26.94
26.76
26.91
5,060
-0.23(-0.83%)
Jul 11, 2003
26.87
27.37
26.86
27.13
2,760
+0.18(+0.68%)
Jul 10, 2003
27.39
27.39
26.91
26.95
3,450
-0.48(-1.74%)
Jul 09, 2003
27.31
27.46
27.30
27.43
5,981
+0.02(+0.06%)
Jul 08, 2003
27.26
27.47
27.26
27.41
11,732
+0.02(+0.06%)
Jul 07, 2003
26.52
27.46
26.52
27.40
7,936
+0.65(+2.44%)
Jul 03, 2003
25.80
26.74
25.75
26.74
345
+0.56(+2.12%)
Jul 02, 2003
24.87
26.82
24.82
26.19
5,866
-0.00(-0.00%)
Jul 01, 2003
26.56
26.56
26.13
26.19
2,875
+0.30(+1.15%)
Jun 30, 2003
26.95
26.95
24.85
25.89
18,403
-0.67(-2.52%)
Jun 27, 2003
26.95
27.40
26.46
26.56
5,520
-0.02(-0.07%)
Jun 26, 2003
26.65
26.95
26.08
26.58
4,715
-0.07(-0.26%)
Jun 25, 2003
26.08
26.73
25.95
26.65
10,811
+0.70(+2.68%)
Jun 24, 2003
25.96
26.16
25.95
25.95
2,185
-0.01(-0.03%)
Jun 23, 2003
25.41
26.24
25.40
25.96
4,025
+0.23(+0.88%)
Jun 20, 2003
24.69
25.73
24.69
25.73
9,086
+1.00(+4.04%)
Jun 19, 2003
24.69
24.73
24.69
24.73
460
+0.34(+1.39%)
Jun 18, 2003
24.03
24.69
23.95
24.40
1,725
-0.29(-1.16%)
Jun 17, 2003
24.69
24.69
24.35
24.68
1,380
+0.20(+0.82%)
Jun 16, 2003
24.34
24.59
24.31
24.48
20,473
+0.44(+1.84%)
Jun 13, 2003
24.21
24.66
23.95
24.04
13,917
-0.09(-0.36%)
Jun 12, 2003
24.34
24.37
24.09
24.13
460
-0.23(-0.96%)
Jun 11, 2003
24.00
24.38
23.97
24.36
5,635
-0.07(-0.28%)
Jun 10, 2003
24.47
24.47
24.43
24.43
575
+0.10(+0.43%)
Jun 09, 2003
23.95
24.34
23.95
24.33
10,351
+0.37(+1.56%)
Jun 06, 2003
24.68
24.69
23.95
23.95
6,901
-0.73(-2.95%)
Jun 05, 2003
24.56
24.68
24.55
24.68
1,840
-0.07(-0.29%)
Jun 04, 2003
24.52
24.75
24.52
24.75
2,070
+0.23(+0.96%)
Jun 03, 2003
24.52
24.52
24.52
24.52
230
+0.15(+0.61%)
Jun 02, 2003
24.41
24.65
24.10
24.37
7,706
-0.04(-0.15%)
May 30, 2003
23.94
24.40
23.91
24.40
40,026
+0.46(+1.92%)
May 29, 2003
23.91
23.94
23.91
23.94
690
+0.24(+1.03%)
May 28, 2003
23.73
23.81
23.70
23.70
2,530
-0.12(-0.51%)
May 27, 2003
23.82
23.82
23.82
23.82
115
-0.09(-0.36%)
May 23, 2003
23.91
23.91
23.91
23.91
7,821
+0.13(+0.55%)
May 22, 2003
23.87
23.91
23.75
23.78
1,725
+0.00(+0.00%)
May 21, 2003
23.69
23.78
23.69
23.78
1,955
+0.09(+0.37%)
May 20, 2003
23.69
23.69
23.63
23.69
575
-0.01(-0.04%)
May 19, 2003
23.91
24.13
23.56
23.70
14,952
+0.14(+0.59%)
May 16, 2003
24.04
24.04
23.43
23.56
27,374
-0.20(-0.84%)
May 15, 2003
23.76
23.76
23.56
23.76
2,070
+0.27(+1.14%)
May 14, 2003
23.34
23.82
23.34
23.49
7,936
+0.01(+0.04%)
May 13, 2003
23.08
23.52
22.87
23.48
6,901
+0.21(+0.90%)
May 12, 2003
23.91
23.91
22.96
23.27
17,022
-0.59(-2.48%)
May 09, 2003
23.26
23.87
23.26
23.87
6,326
+0.67(+2.89%)
May 08, 2003
22.85
23.27
22.85
23.20
6,326
+0.36(+1.56%)
May 07, 2003
22.87
23.09
22.48
22.84
81,434
+0.11(+0.50%)
May 06, 2003
22.73
22.73
22.73
22.73
0
+0.00(+0.00%)
May 05, 2003
22.63
22.89
22.62
22.73
1,725
-0.10(-0.42%)
May 02, 2003
22.60
23.26
22.56
22.82
2,990
+0.43(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.