Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
28.39
28.40
28.32
28.40
345
-0.22(-0.76%)
Jul 29, 2004
28.73
29.23
28.32
28.61
6,671
-0.12(-0.42%)
Jul 28, 2004
27.82
29.00
27.82
28.73
2,530
+0.44(+1.57%)
Jul 27, 2004
27.17
28.56
27.17
28.29
15,642
+1.12(+4.13%)
Jul 26, 2004
27.68
27.68
26.95
27.17
2,760
+0.21(+0.77%)
Jul 23, 2004
27.11
27.68
26.96
26.96
4,485
-0.72(-2.61%)
Jul 22, 2004
27.47
27.68
26.87
27.68
3,680
+0.30(+1.08%)
Jul 21, 2004
27.21
28.02
27.21
27.39
19,093
+0.17(+0.61%)
Jul 20, 2004
26.98
27.26
26.98
27.22
4,715
+0.18(+0.68%)
Jul 19, 2004
27.08
27.11
26.88
27.04
5,520
-0.04(-0.16%)
Jul 16, 2004
27.28
27.43
27.08
27.08
2,760
-0.23(-0.86%)
Jul 15, 2004
27.34
27.56
27.31
27.32
28,524
+0.06(+0.22%)
Jul 14, 2004
27.05
27.48
27.05
27.26
5,175
-0.05(-0.19%)
Jul 13, 2004
26.92
27.65
26.91
27.31
1,955
-0.11(-0.41%)
Jul 12, 2004
26.86
27.79
26.86
27.42
2,185
+0.09(+0.32%)
Jul 09, 2004
27.35
27.67
27.06
27.33
1,265
+0.29(+1.06%)
Jul 08, 2004
27.42
27.60
26.96
27.05
2,875
-0.75(-2.69%)
Jul 07, 2004
27.12
27.80
27.12
27.80
4,485
+0.68(+2.50%)
Jul 06, 2004
27.95
27.95
27.04
27.12
7,016
-0.78(-2.80%)
Jul 02, 2004
28.73
28.73
27.89
27.90
1,840
-0.17(-0.59%)
Jul 01, 2004
28.02
28.77
27.90
28.06
9,431
-0.54(-1.88%)
Jun 30, 2004
28.64
29.08
28.00
28.60
3,335
+0.09(+0.31%)
Jun 29, 2004
27.67
29.02
27.67
28.52
16,677
+0.18(+0.64%)
Jun 28, 2004
28.33
29.13
27.99
28.33
7,706
-0.58(-2.01%)
Jun 25, 2004
28.59
28.93
27.39
28.92
37,611
+0.63(+2.21%)
Jun 24, 2004
28.43
28.44
27.94
28.29
9,546
+0.47(+1.69%)
Jun 23, 2004
28.60
28.60
27.82
27.82
5,635
-0.78(-2.74%)
Jun 22, 2004
28.40
28.60
27.93
28.60
2,070
+0.10(+0.37%)
Jun 21, 2004
27.57
28.52
27.57
28.50
2,990
+0.95(+3.44%)
Jun 18, 2004
27.11
27.58
26.96
27.55
12,077
+0.53(+1.96%)
Jun 17, 2004
27.28
27.54
26.58
27.02
2,645
+0.16(+0.58%)
Jun 16, 2004
26.73
26.86
26.37
26.86
11,962
+0.11(+0.42%)
Jun 15, 2004
27.40
27.64
26.08
26.75
19,093
-0.97(-3.51%)
Jun 14, 2004
28.86
28.86
27.61
27.73
4,715
+0.03(+0.13%)
Jun 10, 2004
27.69
28.37
27.69
27.69
5,866
-0.32(-1.15%)
Jun 09, 2004
27.78
28.27
27.64
28.01
2,415
+0.21(+0.75%)
Jun 08, 2004
28.29
28.88
27.75
27.80
4,140
-1.07(-3.70%)
Jun 07, 2004
28.22
28.90
28.22
28.87
2,185
+0.57(+2.03%)
Jun 04, 2004
28.60
28.60
28.30
28.30
575
+0.09(+0.31%)
Jun 03, 2004
28.70
28.70
28.21
28.21
3,450
-0.70(-2.41%)
Jun 02, 2004
28.55
29.13
28.55
28.91
11,501
+0.38(+1.34%)
Jun 01, 2004
28.43
28.53
28.42
28.53
1,265
+0.13(+0.46%)
May 28, 2004
28.10
28.43
28.10
28.40
3,795
+0.30(+1.07%)
May 27, 2004
27.81
28.13
27.63
28.10
21,968
+0.40(+1.43%)
May 26, 2004
27.71
27.71
27.70
27.70
1,265
+0.31(+1.14%)
May 25, 2004
27.39
27.69
27.37
27.39
3,910
+0.00(+0.00%)
May 24, 2004
27.73
27.99
27.12
27.39
3,220
-0.05(-0.19%)
May 21, 2004
28.00
28.00
27.44
27.44
4,830
-0.08(-0.28%)
May 20, 2004
28.06
28.08
27.32
27.52
3,910
-0.05(-0.19%)
May 19, 2004
27.39
27.95
27.10
27.57
11,271
+0.36(+1.31%)
May 18, 2004
27.39
27.39
27.02
27.21
3,105
+0.23(+0.84%)
May 17, 2004
27.17
27.28
26.08
26.99
9,086
-0.23(-0.83%)
May 14, 2004
27.65
27.65
26.99
27.21
8,051
+0.22(+0.80%)
May 13, 2004
27.09
27.46
27.00
27.00
14,607
+0.04(+0.16%)
May 12, 2004
27.10
27.10
26.18
26.95
4,830
+0.00(+0.00%)
May 11, 2004
26.90
27.26
26.44
26.95
17,713
-0.49(-1.77%)
May 10, 2004
27.82
27.82
26.46
27.44
3,220
+0.10(+0.35%)
May 07, 2004
27.33
27.81
26.88
27.34
10,121
+0.24(+0.90%)
May 06, 2004
28.22
28.22
26.95
27.10
5,405
-1.00(-3.56%)
May 05, 2004
28.73
28.73
27.92
28.10
3,335
-0.30(-1.07%)
May 04, 2004
28.41
28.67
28.36
28.40
2,185
-0.29(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.