Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
18.73
19.24
18.73
19.00
2,590
-0.08(-0.42%)
Jul 29, 2010
19.19
19.21
18.87
19.08
10,654
+0.10(+0.51%)
Jul 28, 2010
19.09
19.21
18.50
18.98
5,831
-0.11(-0.55%)
Jul 27, 2010
19.22
19.25
18.87
19.09
4,260
+0.18(+0.93%)
Jul 26, 2010
18.47
18.95
18.12
18.91
10,986
+0.46(+2.48%)
Jul 23, 2010
18.26
18.46
17.91
18.46
13,054
+0.18(+1.01%)
Jul 22, 2010
18.25
18.45
17.99
18.27
16,240
+0.28(+1.56%)
Jul 21, 2010
18.66
18.66
17.92
17.99
7,498
-0.52(-2.80%)
Jul 20, 2010
18.36
18.93
17.95
18.51
11,563
-0.07(-0.38%)
Jul 19, 2010
18.58
18.58
18.04
18.58
4,570
+0.08(+0.43%)
Jul 16, 2010
18.74
19.09
18.13
18.50
13,012
-0.40(-2.14%)
Jul 15, 2010
19.19
19.27
18.72
18.90
4,299
-0.23(-1.20%)
Jul 14, 2010
19.15
19.19
18.96
19.13
3,475
-0.02(-0.09%)
Jul 13, 2010
19.05
19.35
18.84
19.15
12,014
+0.47(+2.50%)
Jul 12, 2010
18.61
18.82
18.46
18.68
6,761
+0.04(+0.24%)
Jul 09, 2010
18.76
18.98
18.17
18.64
5,659
+0.02(+0.09%)
Jul 08, 2010
18.90
18.90
18.17
18.62
15,632
-0.18(-0.98%)
Jul 07, 2010
18.83
18.86
18.58
18.81
8,700
+0.29(+1.57%)
Jul 06, 2010
18.99
19.14
18.37
18.52
23,179
-0.26(-1.41%)
Jul 02, 2010
19.25
19.25
18.75
18.78
13,415
-0.47(-2.42%)
Jul 01, 2010
19.43
19.62
19.25
19.25
13,337
-0.14(-0.73%)
Jun 30, 2010
19.56
19.62
19.17
19.39
15,906
+0.15(+0.78%)
Jun 29, 2010
19.43
19.65
19.21
19.24
13,299
-0.89(-4.41%)
Jun 25, 2010
19.37
20.13
19.16
20.13
103,824
+0.89(+4.62%)
Jun 24, 2010
19.45
19.57
19.23
19.24
15,664
-0.33(-1.66%)
Jun 23, 2010
19.45
19.56
19.22
19.56
23,694
+0.42(+2.21%)
Jun 22, 2010
19.35
19.35
19.14
19.14
17,540
-0.22(-1.14%)
Jun 21, 2010
19.63
19.66
19.35
19.36
6,570
-0.16(-0.81%)
Jun 18, 2010
19.58
19.60
19.34
19.52
20,634
+0.04(+0.23%)
Jun 17, 2010
19.35
19.63
19.35
19.48
4,175
+0.23(+1.19%)
Jun 16, 2010
19.41
19.48
19.11
19.25
5,757
-0.39(-1.97%)
Jun 15, 2010
18.71
19.63
18.71
19.63
9,179
+0.99(+5.28%)
Jun 14, 2010
18.73
19.03
18.54
18.65
9,430
+0.11(+0.57%)
Jun 11, 2010
18.51
19.03
18.39
18.54
12,106
-0.27(-1.45%)
Jun 10, 2010
17.99
19.05
17.82
18.82
10,588
+1.57(+9.13%)
Jun 09, 2010
17.52
17.64
16.84
17.24
5,042
-0.10(-0.56%)
Jun 08, 2010
17.59
17.89
17.23
17.34
10,218
-0.67(-3.71%)
Jun 07, 2010
18.52
18.52
17.84
18.01
9,935
-0.03(-0.15%)
Jun 04, 2010
18.70
19.33
18.03
18.03
7,367
-1.20(-6.22%)
Jun 03, 2010
18.39
19.34
18.39
19.23
9,038
+0.75(+4.05%)
Jun 02, 2010
16.93
18.48
16.93
18.48
7,688
+0.92(+5.26%)
Jun 01, 2010
18.11
18.11
17.28
17.56
6,552
-0.28(-1.58%)
May 28, 2010
18.10
18.50
17.59
17.84
7,308
-0.26(-1.46%)
May 27, 2010
18.10
18.48
17.77
18.10
6,574
+0.33(+1.88%)
May 26, 2010
18.11
18.37
17.77
17.77
6,594
-0.20(-1.13%)
May 25, 2010
17.37
18.02
17.37
17.97
4,719
-0.04(-0.20%)
May 24, 2010
17.88
18.54
17.85
18.01
4,857
+0.15(+0.84%)
May 21, 2010
17.30
18.03
17.29
17.86
7,739
+0.24(+1.35%)
May 20, 2010
17.70
17.70
17.40
17.62
8,125
-0.06(-0.35%)
May 19, 2010
17.51
17.83
17.20
17.68
8,554
+0.19(+1.11%)
May 18, 2010
17.29
17.59
17.26
17.49
7,786
+0.47(+2.79%)
May 17, 2010
16.05
17.05
16.05
17.01
7,791
+1.06(+6.61%)
May 14, 2010
16.20
16.20
15.49
15.96
13,738
-0.38(-2.32%)
May 13, 2010
16.69
16.69
15.89
16.34
6,529
-0.38(-2.26%)
May 12, 2010
16.29
16.88
15.71
16.71
13,389
+0.99(+6.32%)
May 11, 2010
15.04
15.76
14.91
15.72
6,598
-0.09(-0.56%)
May 10, 2010
15.47
16.05
15.39
15.81
13,872
+1.05(+7.09%)
May 07, 2010
14.98
16.35
14.75
14.76
14,978
-0.74(-4.77%)
May 06, 2010
15.91
15.91
15.17
15.50
18,665
-0.42(-2.65%)
May 05, 2010
16.35
16.48
15.05
15.92
27,723
-0.50(-3.05%)
May 04, 2010
16.86
16.86
16.34
16.42
13,899
-0.61(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.